| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1219.8339703865 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $894.97510581556 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $746.98462226529 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $825.96212592392 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $323.22833462471 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $632.80053103412 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1508.4305367864 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $763.93914219539 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $652.52827419219 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $360.9912303991 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $211.82552853891 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $286.26243431719 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $709.38124187136 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $1032.5932787581 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $682.65447288485 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1266.495700724 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1001.0473874641 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $329.07524131041 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $936.75903366301 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $425.05012377643 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $486.05099601228 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $291.9981596656 | $0 |
