| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6984.8256538911 | $11598.003887119 |
| 2024-11-06 | $0.0001 | $0.0001 | $7808.2369675562 | $11545.039384036 |
| 2024-11-05 | $0.0001 | $0.0001 | $6657.3692746006 | $11346.248214224 |
| 2024-11-04 | $0.0001 | $0.0001 | $8004.6192938903 | $11331.936611033 |
| 2024-11-03 | $0.0001 | $0.0001 | $7476.8336145738 | $11603.696999353 |
| 2024-11-02 | $0.0001 | $0.0001 | $8595.7236387144 | $11729.903754024 |
| 2024-11-01 | $0.0001 | $0.0001 | $7107.987134333 | $11575.473924154 |
| 2024-10-31 | $0.0001 | $0.0001 | $7178.9317552583 | $11344.140405648 |
| 2024-10-30 | $0.0001 | $0.0001 | $10731.850807318 | $11954.113540238 |
| 2024-10-29 | $0.0001 | $0.0001 | $6954.859922722 | $12292.463534691 |
| 2024-10-28 | $0.0001 | $0.0001 | $6247.8103286413 | $12564.174864278 |
| 2024-10-27 | $0.0001 | $0.0001 | $9848.9527725092 | $12566.689186487 |
| 2024-10-26 | $0.0001 | $0.0001 | $14743.316204099 | $9997.2617033226 |
| 2024-10-25 | $0.0001 | $0.0001 | $21285.455791335 | $12946.645468071 |
| 2024-10-24 | $0.0001 | $0.0001 | $21142.419516882 | $13068.477476682 |
| 2024-10-23 | $0.0001 | $0.0001 | $20972.574788128 | $13059.458456725 |
| 2024-10-22 | $0.0001 | $0.0001 | $20273.208571492 | $13000.462053204 |
| 2024-10-21 | $0.0001 | $0.0001 | $20141.660575152 | $12872.699407475 |
| 2024-10-20 | $0.0001 | $0.0001 | $20180.653910031 | $12909.923050526 |
| 2024-10-19 | $0.0001 | $0.0001 | $19540.996911719 | $13050.074904269 |
| 2024-10-18 | $0.0001 | $0.0001 | $20225.863646305 | $12813.176723227 |
| 2024-10-17 | $0.0001 | $0.0001 | $21758.774410815 | $12379.43514508 |
