| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.45 | $1.44 | $86709474 | $2171948395 |
| 2025-01-20 | $1.52 | $1.45 | $136866868 | $2210090161 |
| 2025-01-19 | $1.59 | $1.52 | $82811584 | $2296802589 |
| 2025-01-18 | $1.66 | $1.59 | $69106670 | $2409552840 |
| 2025-01-17 | $1.57 | $1.66 | $74431205 | $2517790452 |
| 2025-01-16 | $1.58 | $1.57 | $73283403 | $2350324889 |
| 2025-01-15 | $1.49 | $1.58 | $70179830 | $2379980503 |
| 2025-01-14 | $1.42 | $1.49 | $53776894 | $2252120812 |
| 2025-01-13 | $1.54 | $1.42 | $92197133 | $2140992952 |
| 2025-01-12 | $1.51 | $1.54 | $67014650 | $2315732368 |
| 2025-01-11 | $1.52 | $1.51 | $61013335 | $2281999261 |
| 2025-01-03 | $1.65 | $1.72 | $132294276 | $2590934496 |
| 2025-01-02 | $1.56 | $1.65 | $169278809 | $2489425402 |
| 2025-01-01 | $1.58 | $1.56 | $121219732 | $2350706091 |
| 2024-12-31 | $1.49 | $1.58 | $207757944 | $2386587785 |
| 2024-12-30 | $1.61 | $1.49 | $169999584 | $2243533825 |
| 2024-12-29 | $1.62 | $1.61 | $95223549 | $2416739805 |
| 2024-12-28 | $1.58 | $1.62 | $83059711 | $2447281641 |
| 2024-12-27 | $1.57 | $1.58 | $115853462 | $2354602786 |
| 2024-12-26 | $1.7 | $1.57 | $108038325 | $2364495906 |
| 2024-12-25 | $1.75 | $1.7 | $109043558 | $2557530657 |
| 2024-12-24 | $1.59 | $1.75 | $125495201 | $2645599017 |
