| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.72 | $1.64 | $159834868 | $2479348339 |
| 2024-12-21 | $1.71 | $1.72 | $180117537 | $2586670875 |
| 2024-12-20 | $1.94 | $1.71 | $435518511 | $2579193149 |
| 2024-12-19 | $2.15 | $1.94 | $387063391 | $2920010606 |
| 2024-12-18 | $2.36 | $2.15 | $279061889 | $3245095442 |
| 2024-12-17 | $2.55 | $2.36 | $352148330 | $3563213978 |
| 2024-12-16 | $2.4 | $2.55 | $558692082 | $3836195781 |
| 2024-12-15 | $2.24 | $2.4 | $287056457 | $3613456727 |
| 2024-12-14 | $2.27 | $2.24 | $192387242 | $3357433400 |
| 2024-12-13 | $2.32 | $2.27 | $211445741 | $3427829091 |
| 2024-12-08 | $2.7 | $2.67 | $186956959 | $4007328801 |
| 2024-12-07 | $2.69 | $2.7 | $185761183 | $4053160303 |
| 2024-12-06 | $2.82 | $2.69 | $516312305 | $4091684195 |
| 2024-12-05 | $2.64 | $2.82 | $1109355933 | $4219582981 |
| 2024-12-04 | $2.3 | $2.64 | $714561155 | $3979646594 |
| 2024-12-03 | $2.31 | $2.3 | $417233325 | $3457441566 |
| 2024-12-02 | $2.41 | $2.31 | $436823145 | $3461995309 |
| 2024-12-01 | $2.32 | $2.41 | $306431446 | $3629632198 |
| 2024-11-30 | $2.31 | $2.32 | $219147718 | $3485990821 |
| 2024-11-29 | $2.25 | $2.31 | $211701801 | $3464709211 |
| 2024-11-28 | $2.19 | $2.25 | $376760126 | $3375986443 |
| 2024-11-27 | $2.08 | $2.19 | $244518210 | $3285906996 |
| 2024-11-26 | $2.19 | $2.08 | $414090176 | $3128364791 |
| 2024-11-25 | $1.91 | $2.19 | $850696073 | $3291481213 |
| 2024-11-24 | $2.11 | $1.91 | $418931977 | $2877372077 |
