| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2 | $1.85 | $289586179 | $2771158910 |
| 2024-11-13 | $1.99 | $2 | $369752560 | $3004726616 |
| 2024-11-12 | $2.03 | $1.99 | $823868092 | $2992594463 |
| 2024-11-11 | $1.83 | $2.03 | $760555532 | $3042627354 |
| 2024-11-10 | $1.64 | $1.83 | $309898410 | $2741856810 |
| 2024-11-09 | $1.65 | $1.64 | $141740745 | $2459915344 |
| 2024-11-08 | $1.65 | $1.65 | $148201719 | $2468783823 |
| 2024-11-07 | $1.72 | $0 | $193995232.71713 | $2581000520.3527 |
| 2024-11-06 | $1.52 | $1.72 | $91576663.648049 | $2282854254.5033 |
| 2024-11-05 | $1.46 | $1.52 | $91354470.548541 | $2182248033.8711 |
| 2024-11-04 | $1.48 | $1.46 | $98199327.034572 | $2224210426.2186 |
| 2024-11-03 | $1.57 | $1.48 | $63188159.08028 | $2351417909.9659 |
| 2024-11-02 | $1.6 | $1.57 | $106130150.76774 | $2395654812.177 |
| 2024-11-01 | $1.64 | $1.6 | $99996938.386505 | $2461511598.7218 |
| 2024-10-31 | $1.76 | $1.64 | $96197704.340277 | $2635971880.7048 |
| 2024-10-30 | $1.87 | $1.76 | $314532529.21438 | $2809229854.0397 |
| 2024-10-29 | $1.77 | $1.87 | $154321865.15268 | $2647943307.3116 |
| 2024-10-28 | $1.74 | $1.77 | $76508528.954577 | $2608785970.3064 |
| 2024-10-27 | $1.69 | $1.74 | $72522876.440906 | $2528746834.0336 |
| 2024-10-26 | $1.65 | $1.69 | $113584951.00742 | $2461639039.3462 |
| 2024-10-25 | $1.81 | $1.65 | $81462076.643703 | $2714338018.1596 |
| 2024-10-24 | $1.8 | $1.81 | $79228367.210755 | $2690115439.7133 |
| 2024-10-23 | $1.81 | $1.8 | $83208558.089173 | $2712746821.385 |
| 2024-10-22 | $1.83 | $1.81 | $84907166.975119 | $2733404399.6475 |
| 2024-10-21 | $1.92 | $1.83 | $71732263.599522 | $2875860831.5912 |
| 2024-10-20 | $1.88 | $1.92 | $73841315.295212 | $2814195430.1612 |
| 2024-10-19 | $1.93 | $1.88 | $139596078.51186 | $2883416837.5906 |
| 2024-10-18 | $1.85 | $1.93 | $164989601.05139 | $2772420617.6259 |
| 2024-10-17 | $1.85 | $1.85 | $195257940.48188 | $2755890628.242 |
