| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.95 | $0.92 | $40935268 | $1392637883 |
| 2025-02-21 | $0.91 | $0.95 | $45810938 | $1438852432 |
| 2025-02-20 | $0.88 | $0.91 | $30992770 | $1383846410 |
| 2025-02-19 | $0.87 | $0.88 | $39653998 | $1338861397 |
| 2025-02-18 | $0.93 | $0.87 | $35379739 | $1312876337 |
| 2025-02-17 | $0.94 | $0.93 | $29341356 | $1409224973 |
| 2025-02-16 | $0.94 | $0.94 | $31585327 | $1420999791 |
| 2025-02-15 | $0.94 | $0.94 | $34094605 | $1426674236 |
| 2025-02-13 | $0.94 | $0.95 | $42660781 | $1443005917 |
| 2025-02-12 | $0.96 | $0.94 | $45407475 | $1418876334 |
| 2025-02-11 | $0.96 | $0.96 | $47414024 | $1455075844 |
| 2025-02-10 | $0.91 | $0.96 | $80829677 | $1454012424 |
| 2025-02-09 | $0.86 | $0.91 | $88564193 | $1373334568 |
| 2025-02-08 | $0.93 | $0.86 | $42497954 | $1305234805 |
| 2025-02-07 | $0.91 | $0.93 | $55266849 | $1406029513 |
| 2025-02-06 | $1.01 | $0.91 | $53736561 | $1382819182 |
| 2025-02-05 | $1.03 | $1.01 | $56635542 | $1522950127 |
| 2025-02-04 | $0.99 | $1.03 | $121454456 | $1558089779 |
| 2025-02-03 | $1.16 | $0.99 | $219693670 | $1504991639 |
| 2025-02-02 | $1.29 | $1.16 | $66883116 | $1754738173 |
| 2025-02-01 | $1.38 | $1.29 | $36775172 | $1954057075 |
| 2025-01-31 | $1.33 | $1.38 | $74013376 | $2085997237 |
| 2025-01-30 | $1.24 | $1.33 | $43471578 | $2013052508 |
| 2025-01-29 | $1.29 | $1.24 | $38666306 | $1869335965 |
| 2025-01-28 | $1.26 | $1.29 | $42655439 | $1956816543 |
| 2025-01-27 | $1.4 | $1.26 | $83474695 | $1905780395 |
| 2025-01-26 | $1.4 | $1.4 | $23532041 | $2111157277 |
| 2025-01-25 | $1.42 | $1.4 | $36296577 | $2109773880 |
