| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $850.75575636826 | $0 |
| 2024-11-06 | $0.64 | $0.69 | $36.809003617258 | $0 |
| 2024-11-05 | $0.64 | $0.64 | $36.809003617258 | $0 |
| 2024-11-04 | $0.64 | $0.64 | $26.720420362363 | $0 |
| 2024-11-03 | $0.64 | $0.64 | $26.720420362363 | $0 |
| 2024-10-31 | $0.69 | $0 | $4.9475692191516 | $0 |
| 2024-10-30 | $0.68 | $0.69 | $868.37143502629 | $0 |
| 2024-10-29 | $0.7 | $0.68 | $608.21137071269 | $0 |
| 2024-10-28 | $0.7 | $0.7 | $5.5692855072486 | $0 |
| 2024-10-27 | $0.7 | $0.7 | $5.5742039656138 | $0 |
| 2024-10-26 | $0.7 | $0.7 | $5.5742039656138 | $0 |
| 2024-10-24 | $0.7 | $0.7 | $8.8926149547459 | $0 |
| 2024-10-23 | $0.74 | $0.7 | $40.621308566308 | $0 |
| 2024-10-22 | $0.75 | $0.74 | $463.97008377431 | $0 |
| 2024-10-21 | $0.75 | $0.75 | $463.84754695303 | $0 |
| 2024-10-17 | $0.76 | $0 | $918.48814715364 | $0 |
