| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.008 | $0.008 | $118978 | $28606739 |
| 2024-11-07 | $0.01 | $0 | $46898.357474832 | $32493293.917429 |
| 2024-11-06 | $0.009 | $0.01 | $21787.018835208 | $30607485.619507 |
| 2024-11-05 | $0.009 | $0.009 | $17356.96040615 | $30082166.65597 |
| 2024-11-04 | $0.009 | $0.009 | $14222.440398475 | $31069620.344419 |
| 2024-11-03 | $0.01 | $0.009 | $28947.465383661 | $32020308.008686 |
| 2024-11-02 | $0.01 | $0.01 | $63925.571886274 | $32718445.201102 |
| 2024-11-01 | $0.01 | $0.01 | $33575.985169215 | $33419761.33377 |
| 2024-10-31 | $0.01 | $0.01 | $16752.501745153 | $33776241.978771 |
| 2024-10-30 | $0.01 | $0.01 | $16113.144425282 | $33628647.161309 |
| 2024-10-29 | $0.01 | $0.01 | $30121.578205782 | $33904799.207139 |
| 2024-10-28 | $0.01 | $0.01 | $89205.600146569 | $32944524.394205 |
| 2024-10-27 | $0.01 | $0.01 | $148992.82133787 | $32030164.657913 |
| 2024-10-26 | $0.01 | $0.01 | $136597.46885437 | $31570119.307341 |
| 2024-10-25 | $0.009 | $0.01 | $63694.626539953 | $29111035.067444 |
| 2024-10-24 | $0.009 | $0.009 | $115552.86239722 | $30474803.024349 |
| 2024-10-23 | $0.008 | $0.009 | $23600.725331677 | $25935622.466911 |
| 2024-10-22 | $0.008 | $0.008 | $95142.607857016 | $25126145.591183 |
| 2024-10-21 | $0.007 | $0.008 | $65638.764953243 | $23659429.479297 |
| 2024-10-20 | $0.008 | $0.007 | $83969.13526026 | $25589549.289665 |
| 2024-10-19 | $0.008 | $0.008 | $39181.512245122 | $26329062.822505 |
| 2024-10-18 | $0.007 | $0.008 | $39441.97732289 | $23900294.335463 |
| 2024-10-17 | $0.008 | $0.007 | $49266.233333703 | $26398641.661344 |
