| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0 | $7.6608977209583 | $50451.198438055 |
| 2024-11-04 | $0.0002 | $0.0002 | $436.69588582825 | $51364.157578445 |
| 2024-11-03 | $0.0002 | $0.0002 | $435.95922836507 | $51473.650784815 |
| 2024-11-02 | $0.0002 | $0.0002 | $25.903551164024 | $54500.871025536 |
| 2024-11-01 | $0.0002 | $0.0002 | $25.903551164024 | $54500.871025536 |
| 2024-10-27 | $0.0002 | $0 | $6.1399025830344 | $55637.161349469 |
| 2024-10-26 | $0.0002 | $0.0002 | $35.795399344008 | $54495.894173785 |
| 2024-10-25 | $0.0002 | $0.0002 | $35.795399344008 | $54495.894173785 |
| 2024-10-24 | $0.0002 | $0.0002 | $1.0927367017807 | $55767.589188933 |
| 2024-10-23 | $0.0003 | $0.0002 | $4574.1179702793 | $70170.746620756 |
| 2024-10-22 | $0.0003 | $0.0003 | $4604.4944044078 | $70381.477876702 |
| 2024-10-21 | $0.0002 | $0.0003 | $313.82332744787 | $59202.516432616 |
| 2024-10-20 | $0.0002 | $0.0002 | $313.82332744787 | $59202.516432616 |
| 2024-10-19 | $0.0002 | $0.0002 | $26.015169417312 | $58303.072678405 |
| 2024-10-18 | $0.0002 | $0.0002 | $1238.2834475267 | $52152.353755168 |
| 2024-10-17 | $0.0002 | $0.0002 | $85.305679777978 | $52592.451583447 |
