| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1564.5009131853 | $580231.3178068 |
| 2024-11-06 | $0.002 | $0.002 | $254.14511009157 | $552625.55361511 |
| 2024-11-05 | $0.002 | $0.002 | $306.02674981777 | $550841.62467772 |
| 2024-11-04 | $0.002 | $0.002 | $500.8302349468 | $547064.23256965 |
| 2024-11-03 | $0.002 | $0.002 | $1585.6984536921 | $550227.56511716 |
| 2024-11-02 | $0.003 | $0.002 | $2722.9225356981 | $596213.85947205 |
| 2024-11-01 | $0.002 | $0.003 | $3773.246002089 | $567533.08604717 |
| 2024-10-31 | $0.003 | $0.002 | $152.67192315203 | $660049.09338535 |
| 2024-10-30 | $0.003 | $0.003 | $892.2346194299 | $651932.76584954 |
| 2024-10-29 | $0.003 | $0.003 | $741.70531625008 | $590610.4301709 |
| 2024-10-28 | $0.002 | $0.003 | $798.04989481519 | $569685.31845798 |
| 2024-10-27 | $0.003 | $0.002 | $1070.0425958455 | $599329.15952078 |
| 2024-10-26 | $0.003 | $0.003 | $1758.5315768726 | $620142.04323539 |
| 2024-10-25 | $0.003 | $0.003 | $150.27923156206 | $689288.54800379 |
| 2024-10-24 | $0.003 | $0.003 | $313.54328320536 | $680812.94609013 |
| 2024-10-23 | $0.003 | $0.003 | $193.29862168963 | $688994.23768523 |
| 2024-10-22 | $0.003 | $0.003 | $349.75104317316 | $688037.14742701 |
| 2024-10-21 | $0.003 | $0.003 | $294.46576116549 | $678681.90645069 |
| 2024-10-20 | $0.003 | $0.003 | $835.61315495458 | $674328.97058836 |
| 2024-10-19 | $0.003 | $0.003 | $524.49586460509 | $710296.25262825 |
| 2024-10-18 | $0.003 | $0.003 | $691.84604291964 | $762246.3051699 |
| 2024-10-17 | $0.003 | $0.003 | $82.001578392954 | $801221.97197075 |
