| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $235723.01012171 | $4726044.627249 |
| 2024-11-06 | $0.04 | $0.05 | $195815.08728616 | $4211110.4650377 |
| 2024-11-05 | $0.04 | $0.04 | $186220.44262369 | $4139020.0650892 |
| 2024-11-04 | $0.04 | $0.04 | $243155.25700946 | $4131770.5138161 |
| 2024-11-03 | $0.05 | $0.04 | $167716.64712155 | $4601527.122456 |
| 2024-11-02 | $0.05 | $0.05 | $208701.65915721 | $4564769.6320771 |
| 2024-11-01 | $0.05 | $0.05 | $215729.50625049 | $4561995.1886822 |
| 2024-10-31 | $0.05 | $0.05 | $228048.74707193 | $4674947.8014699 |
| 2024-10-30 | $0.05 | $0.05 | $262166.41476499 | $4923783.8875141 |
| 2024-10-29 | $0.06 | $0.05 | $253332.27001509 | $5242085.3801441 |
| 2024-10-28 | $0.05 | $0.06 | $239564.39563697 | $5117895.1595107 |
| 2024-10-27 | $0.05 | $0.05 | $220372.26910367 | $4758571.6802941 |
| 2024-10-26 | $0.05 | $0.05 | $231740.28663001 | $4783323.3841288 |
| 2024-10-25 | $0.05 | $0.05 | $248674.28977388 | $5089833.7604115 |
| 2024-10-24 | $0.05 | $0.05 | $214095.0132275 | $4629957.4914351 |
| 2024-10-23 | $0.05 | $0.05 | $221697.00166092 | $4671284.8231512 |
| 2024-10-22 | $0.05 | $0.05 | $217761.2768853 | $4495718.0089617 |
| 2024-10-21 | $0.05 | $0.05 | $237877.69606758 | $4774990.2987908 |
| 2024-10-20 | $0.05 | $0.05 | $189341.77948826 | $4833095.5455942 |
| 2024-10-19 | $0.06 | $0.05 | $250358.42566216 | $5114867.166506 |
| 2024-10-18 | $0.06 | $0.06 | $215260.24018123 | $5110461.8409158 |
| 2024-10-17 | $0.06 | $0.06 | $265109.00392958 | $5441380.0907503 |
