| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $18.600553879451 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $55.820313143875 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $82.506708397496 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $14.47435482161 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $69.637185226267 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $146.93591811902 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $506.13333477712 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $313.43247803811 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $849.75208391096 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $191.99515757262 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $104.18305518957 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $14.326308960437 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $429.00893673141 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $3.026874844008 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $217.9727981981 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $426.74525521902 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $351.88291202755 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $223.65710193806 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $47.481469674258 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $424.74453557079 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $6.4567916165141 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $7.8169932483031 | $0 |
