| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $61079.018910991 | $0 |
| 2024-11-06 | $1 | $1 | $66872.094449464 | $0 |
| 2024-11-05 | $1 | $1 | $62493.633300316 | $0 |
| 2024-11-04 | $1 | $1 | $58198.884865791 | $0 |
| 2024-11-03 | $1 | $1 | $63345.835068251 | $0 |
| 2024-11-02 | $1 | $1 | $61807.804260289 | $0 |
| 2024-11-01 | $1 | $1 | $58705.965989232 | $0 |
| 2024-10-31 | $1 | $1 | $64818.814795154 | $0 |
| 2024-10-30 | $1 | $1 | $61992.406726761 | $0 |
| 2024-10-29 | $1 | $1 | $63174.70692835 | $0 |
| 2024-10-28 | $1 | $1 | $64772.285619944 | $0 |
| 2024-10-27 | $1 | $1 | $64291.805686439 | $0 |
| 2024-10-26 | $1 | $1 | $62306.335833116 | $0 |
| 2024-10-25 | $1 | $1 | $63417.881809841 | $0 |
| 2024-10-24 | $1 | $1 | $51538.89348738 | $0 |
| 2024-10-23 | $1 | $1 | $56179.66893073 | $0 |
| 2024-10-22 | $1 | $1 | $63092.612291343 | $0 |
| 2024-10-21 | $1 | $1 | $60583.161943307 | $0 |
| 2024-10-20 | $1 | $1 | $62226.970147465 | $0 |
| 2024-10-19 | $1 | $1 | $59581.669732174 | $0 |
| 2024-10-18 | $1 | $1 | $59209.586269512 | $0 |
| 2024-10-17 | $1 | $1 | $53669.519265496 | $0 |
