| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $5222.3529535769 | $1245051.2042057 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $10478.074178007 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $2542.0105058765 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $25060.321241718 | $0 |
| 2024-11-03 | $9.0E-7 | $1.0E-6 | $12309.293589796 | $0 |
| 2024-11-02 | $1.0E-6 | $9.0E-7 | $11770.420265317 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $10342.402988745 | $0 |
| 2024-10-31 | $9.0E-7 | $1.0E-6 | $27258.656529455 | $0 |
| 2024-10-30 | $8.0E-7 | $9.0E-7 | $18898.226899173 | $0 |
| 2024-10-29 | $5.0E-7 | $8.0E-7 | $8708.6795013789 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $8631.5137065607 | $0 |
| 2024-10-27 | $6.0E-7 | $5.0E-7 | $10735.907955395 | $0 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $223785.13768934 | $0 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $5521.7083719718 | $0 |
| 2024-10-24 | $7.0E-7 | $6.0E-7 | $2099.3521693007 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $16234.50853243 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $315297.22067067 | $0 |
| 2024-10-21 | $1.0E-6 | $7.0E-7 | $694452.65955443 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $435925.02815727 | $0 |
| 2024-10-19 | $9.0E-7 | $1.0E-6 | $4655.0182150989 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $24006.240044474 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $20254.078906233 | $0 |
