| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $2448.5299538211 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $1378.1440895389 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $5022.8800792433 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $6622.1253869789 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $7325.4620048909 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $2898.7026196486 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $8222.3647572818 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $7152.6437548762 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $9023.2920839147 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $2331.8646562196 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $3789.9609783879 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $5128.0982922338 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $3886.5266672525 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $2832.9992826804 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $8952.7695346735 | $0 |
| 2024-10-23 | $0.0006 | $0.0005 | $23486.408796196 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $12010.877362321 | $0 |
| 2024-10-21 | $0.0005 | $0.0006 | $9590.6320941712 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $13188.231035041 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $19829.22989006 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $16185.190870707 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $11653.819056098 | $0 |
