| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $51668.192582552 | $12283761.601637 |
| 2024-11-06 | $0.12 | $0.14 | $62393.741713761 | $10512087.42857 |
| 2024-11-05 | $0.11 | $0.12 | $34632.427954403 | $9562467.9068713 |
| 2024-11-04 | $0.12 | $0.11 | $51151.492908104 | $9859001.0730041 |
| 2024-11-03 | $0.13 | $0.12 | $18970.098725136 | $11344872.390535 |
| 2024-11-02 | $0.14 | $0.13 | $47788.420130736 | $12228596.407853 |
| 2024-11-01 | $0.15 | $0.14 | $16240.863251114 | $12471939.021576 |
| 2024-10-31 | $0.15 | $0.15 | $25625.786837498 | $12594458.527981 |
| 2024-10-30 | $0.15 | $0.15 | $142649.73437898 | $12603359.066795 |
| 2024-10-29 | $0.15 | $0.15 | $50381.500516952 | $12631222.595591 |
| 2024-10-28 | $0.16 | $0.15 | $23533.501538421 | $13912219.895041 |
| 2024-10-27 | $0.17 | $0.16 | $36708.106142186 | $14430094.95611 |
| 2024-10-26 | $0.17 | $0.17 | $21592.47587013 | $14686512.705423 |
| 2024-10-25 | $0.19 | $0.17 | $134545.48737813 | $15842834.841055 |
| 2024-10-24 | $0.19 | $0.19 | $296560.09591573 | $15773381.365732 |
| 2024-10-23 | $0.21 | $0.19 | $23092.128636949 | $17998509.024398 |
| 2024-10-22 | $0.21 | $0.21 | $358446.32908229 | $18103736.725531 |
| 2024-10-21 | $0.21 | $0.21 | $358323.22107462 | $17404662.982525 |
| 2024-10-20 | $0.2 | $0.21 | $35061.284381839 | $17214193.018939 |
| 2024-10-19 | $0.21 | $0.2 | $48195.350295044 | $17823137.812231 |
| 2024-10-18 | $0.23 | $0.21 | $289611.63674322 | $19081603.193586 |
| 2024-10-17 | $0.2 | $0.23 | $66238.657102278 | $17310881.091398 |
