| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $194.78 | $0 | $2843.7010087464 | $0 |
| 2024-11-06 | $173.64 | $194.78 | $1756.5872273054 | $0 |
| 2024-11-05 | $172.14 | $173.64 | $218.06930393344 | $0 |
| 2024-11-04 | $173.52 | $172.14 | $1972.9115583651 | $0 |
| 2024-11-03 | $177.96 | $173.52 | $2023.3914748034 | $0 |
| 2024-11-02 | $178.11 | $177.96 | $3635.3899705621 | $0 |
| 2024-11-01 | $178.11 | $178.11 | $3635.3899705621 | $0 |
| 2024-10-31 | $189.43 | $0 | $58.098953141368 | $0 |
| 2024-10-30 | $188 | $189.43 | $115.32008130129 | $0 |
| 2024-10-29 | $179.4 | $188 | $2171.8077657754 | $0 |
| 2024-10-28 | $179.4 | $179.4 | $2171.8077657754 | $0 |
| 2024-10-27 | $175.43 | $179.4 | $1996.3148568443 | $0 |
| 2024-10-26 | $173.73 | $175.43 | $2034.2627077414 | $0 |
| 2024-10-25 | $181.68 | $173.73 | $2314.7922533713 | $0 |
| 2024-10-24 | $180.67 | $181.68 | $2737.8953399583 | $0 |
| 2024-10-23 | $187.71 | $180.67 | $1220.1991627929 | $0 |
| 2024-10-22 | $191.49 | $187.71 | $1630.5848015583 | $0 |
| 2024-10-21 | $198.37 | $191.49 | $1199.0113213223 | $0 |
| 2024-10-20 | $190.51 | $198.37 | $2423.9390397987 | $0 |
| 2024-10-19 | $191.49 | $190.51 | $3829.789377799 | $0 |
| 2024-10-18 | $190.04 | $191.49 | $760.15391163519 | $0 |
| 2024-10-17 | $191.54 | $190.04 | $1235.7093297652 | $0 |
