| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $54965.762014785 | $274979.35932375 |
| 2024-11-06 | $0.003 | $0.003 | $46955.801969297 | $205297.60216557 |
| 2024-11-05 | $0.002 | $0.003 | $49389.07846255 | $201057.1160986 |
| 2024-11-04 | $0.003 | $0.002 | $44711.190396221 | $212421.53709298 |
| 2024-11-03 | $0.002 | $0.003 | $39891.853833127 | $194926.26138821 |
| 2024-11-02 | $0.003 | $0.002 | $42428.349633505 | $213018.03765504 |
| 2024-11-01 | $0.003 | $0.003 | $43323.022629541 | $251055.68021343 |
| 2024-10-31 | $0.003 | $0.003 | $40589.020414359 | $272878.57137793 |
| 2024-10-30 | $0.003 | $0.003 | $46630.081699702 | $277216.98037462 |
| 2024-10-29 | $0.003 | $0.003 | $40575.29217378 | $237174.82541543 |
| 2024-10-28 | $0.004 | $0.003 | $45312.933238692 | $285794.24760932 |
| 2024-10-27 | $0.004 | $0.004 | $43877.638692592 | $284034.92157768 |
| 2024-10-26 | $0.003 | $0.004 | $49629.332690835 | $276856.94096377 |
| 2024-10-25 | $0.003 | $0.003 | $44589.617393953 | $260721.5025553 |
| 2024-10-24 | $0.003 | $0.003 | $45787.733352357 | $253335.9922851 |
| 2024-10-23 | $0.003 | $0.003 | $43525.824183653 | $266369.87057489 |
| 2024-10-22 | $0.003 | $0.003 | $33500.490904979 | $275174.34366092 |
| 2024-10-21 | $0.004 | $0.003 | $236.53563673035 | $301705.70908488 |
| 2024-10-20 | $0.004 | $0.004 | $235.19168895553 | $295894.51333046 |
| 2024-10-19 | $0.004 | $0.004 | $1703.396915913 | $295246.12232876 |
| 2024-10-18 | $0.004 | $0.004 | $682.23953498574 | $299451.8978859 |
| 2024-10-17 | $0.004 | $0.004 | $226.96771554883 | $305420.6952023 |
