| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $2334.3345824941 | $251760.52143875 |
| 2024-11-06 | $0.23 | $0.23 | $2782.2408698222 | $251745.12149042 |
| 2024-11-05 | $0.23 | $0.23 | $1867.4580819969 | $250555.77057584 |
| 2024-11-04 | $0.23 | $0.23 | $374.27623828863 | $250879.12980899 |
| 2024-11-03 | $0.23 | $0.23 | $48.486197139563 | $253456.278427 |
| 2024-11-02 | $0.23 | $0.23 | $2748.3467823923 | $252248.48691569 |
| 2024-11-01 | $0.23 | $0.23 | $2500.1430345896 | $251266.30575176 |
| 2024-10-31 | $0.23 | $0.23 | $1656.6632817982 | $254031.66492147 |
| 2024-10-30 | $0.23 | $0.23 | $1146.4740619351 | $253507.84308653 |
| 2024-10-29 | $0.23 | $0.23 | $2649.4313904568 | $253976.5934997 |
| 2024-10-28 | $0.23 | $0.23 | $385.9733222274 | $254436.21843019 |
| 2024-10-27 | $0.23 | $0.23 | $385.9733222274 | $254436.21843019 |
| 2024-10-26 | $0.23 | $0.23 | $453.23703384635 | $252731.22353429 |
| 2024-10-25 | $0.23 | $0.23 | $4194.3042926055 | $253505.13045334 |
| 2024-10-24 | $0.23 | $0.23 | $7567.9928544298 | $254319.81677748 |
| 2024-10-23 | $0.23 | $0.23 | $572.07361592748 | $255879.06991408 |
| 2024-10-22 | $0.23 | $0.23 | $2001.6390096263 | $255687.46340858 |
| 2024-10-21 | $0.23 | $0.23 | $29.918879862885 | $258373.71333464 |
| 2024-10-20 | $0.23 | $0.23 | $251.21679826113 | $256959.23407578 |
| 2024-10-19 | $0.23 | $0.23 | $3185.9290528383 | $256340.61691579 |
| 2024-10-18 | $0.23 | $0.23 | $867.22819094388 | $257131.78588186 |
| 2024-10-17 | $0.23 | $0.23 | $867.22819094388 | $257131.78588186 |
