| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.28 | $0.27 | $239.31 | $179589497 |
| 2024-12-17 | $0.29 | $0.28 | $243.49 | $192078597 |
| 2024-12-16 | $0.28 | $0.29 | $386.4 | $196295878 |
| 2024-12-15 | $0.27 | $0.28 | $254.78 | $186934155 |
| 2024-12-14 | $0.29 | $0.27 | $1358.27 | $184284070 |
| 2024-12-13 | $0.3 | $0.29 | $379.28 | $198580747 |
| 2024-12-08 | $0.33 | $0.32 | $142.75 | $218300935 |
| 2024-12-07 | $0.33 | $0.33 | $3127.36 | $220913252 |
| 2024-12-06 | $0.32 | $0.33 | $580.17 | $225614085 |
| 2024-12-05 | $0.27 | $0.32 | $184.95 | $212780644 |
| 2024-12-04 | $0.3 | $0.27 | $611.32 | $183407831 |
| 2024-12-03 | $0.27 | $0.3 | $6075.74 | $203076060 |
| 2024-12-02 | $0.27 | $0.27 | $12505.99 | $181059109 |
| 2024-12-01 | $0.27 | $0.27 | $10204.87 | $181658807 |
| 2024-11-26 | $0.21 | $0.21 | $35700 | $139696222 |
| 2024-11-25 | $0.23 | $0.21 | $85295 | $142873138 |
| 2024-11-24 | $0.22 | $0.23 | $158138 | $152999303 |
