| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.22 | $0.19 | $112299 | $126218107 |
| 2024-11-13 | $0.2 | $0.22 | $92633 | $148530826 |
| 2024-11-12 | $0.24 | $0.2 | $70482 | $135729303 |
| 2024-11-11 | $0.23 | $0.24 | $85043 | $160576549 |
| 2024-11-10 | $0.23 | $0.23 | $96931 | $157672851 |
| 2024-11-09 | $0.22 | $0.23 | $86021 | $152006419 |
| 2024-11-08 | $0.22 | $0.22 | $74333 | $148664094 |
| 2024-11-07 | $0.21 | $0 | $82300.762001878 | $143297203.10809 |
| 2024-11-06 | $0.19 | $0.21 | $91145.911190694 | $129515562.32387 |
| 2024-11-05 | $0.19 | $0.19 | $60123.059436372 | $126985368.05772 |
| 2024-11-04 | $0.19 | $0.19 | $89393.067014545 | $130652528.67642 |
| 2024-11-03 | $0.19 | $0.19 | $79207.700156941 | $130829876.4719 |
| 2024-11-02 | $0.19 | $0.19 | $77509.219172049 | $130996204.83457 |
| 2024-11-01 | $0.2 | $0.19 | $80571.537345102 | $132366930.45936 |
| 2024-10-31 | $0.21 | $0.2 | $94801.316782915 | $140422831.44248 |
| 2024-10-30 | $0.21 | $0.21 | $105509.6569431 | $139860372.9278 |
| 2024-10-29 | $0.2 | $0.21 | $67793.865370596 | $132119592.29282 |
| 2024-10-28 | $0.18 | $0.2 | $73406.074937869 | $124202200.63232 |
| 2024-10-27 | $0.19 | $0.18 | $87677.263785231 | $127877206.63714 |
| 2024-10-26 | $0.18 | $0.19 | $79562.346281849 | $121568581.66179 |
| 2024-10-25 | $0.19 | $0.18 | $78314.7956624 | $127113997.45 |
| 2024-10-24 | $0.19 | $0.19 | $65827.157523331 | $124881211.53004 |
| 2024-10-23 | $0.19 | $0.19 | $72877.821547247 | $128565718.60066 |
| 2024-10-22 | $0.2 | $0.19 | $86826.877128529 | $132307405.65004 |
| 2024-10-21 | $0.19 | $0.2 | $63853.18234314 | $128388641.1189 |
| 2024-10-20 | $0.2 | $0.19 | $77948.161620582 | $132332580.30394 |
| 2024-10-19 | $0.19 | $0.2 | $78358.844069123 | $124943217.37052 |
| 2024-10-18 | $0.18 | $0.19 | $78284.464661431 | $121640135.2985 |
| 2024-10-17 | $0.19 | $0.18 | $82688.313808826 | $125898592.53638 |
