| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $82193.688919265 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $70016.062338113 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $69706.798210242 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $94755.572970548 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $91162.538922967 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $80796.75498955 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $50994.629879091 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $56125.541997676 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $101693.86250154 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $76776.371289339 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $75752.400419882 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $88962.291093252 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $84345.622928054 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $80960.122108793 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $71707.462878181 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $93132.611932745 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $80761.859639529 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $82576.588032003 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $82611.120218579 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $75570.353394092 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $64397.022882886 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $49785.029705861 | $0 |
