| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.07 | $0.07 | $14577.59 | $1097791 |
| 2024-11-07 | $0.05 | $0 | $5244.7958944559 | $900251.79689775 |
| 2024-11-06 | $0.05 | $0.05 | $5844.7711723512 | $907786.17352608 |
| 2024-11-05 | $0.06 | $0.05 | $4765.9285384852 | $944674.15900455 |
| 2024-11-04 | $0.05 | $0.06 | $7003.5247330183 | $890863.36398756 |
| 2024-11-03 | $0.06 | $0.05 | $10600.966342744 | $1016498.537107 |
| 2024-11-02 | $0.06 | $0.06 | $14712.098452601 | $1055502.9476818 |
| 2024-11-01 | $0.05 | $0.06 | $9754.6112820148 | $838462.41777179 |
| 2024-10-31 | $0.05 | $0.05 | $3686.9739039752 | $924494.2221646 |
| 2024-10-30 | $0.06 | $0.05 | $9845.4093304979 | $932174.27344496 |
| 2024-10-29 | $0.06 | $0.06 | $4285.0098736301 | $1047693.9135235 |
| 2024-10-28 | $0.06 | $0.06 | $14566.180102319 | $1005787.1019614 |
| 2024-10-27 | $0.06 | $0.06 | $23646.371819666 | $1058405.1031954 |
| 2024-10-26 | $0.07 | $0.06 | $9710.8586024645 | $1171410.7005232 |
| 2024-10-25 | $0.08 | $0.07 | $15368.981210512 | $1428079.1868197 |
| 2024-10-24 | $0.09 | $0.08 | $35920.172711306 | $1501459.8061582 |
| 2024-10-23 | $0.1 | $0.09 | $99338.788488419 | $1701801.7564425 |
| 2024-10-22 | $0.08 | $0.1 | $31830.618333089 | $1405036.6947702 |
| 2024-10-21 | $0.07 | $0.08 | $11346.800557769 | $1236236.9241517 |
| 2024-10-20 | $0.07 | $0.07 | $37549.500107501 | $1143888.4377024 |
| 2024-10-19 | $0.05 | $0.07 | $3793.2009911776 | $906124.17900679 |
| 2024-10-18 | $0.06 | $0.05 | $34016.827074278 | $931869.59175663 |
| 2024-10-17 | $0.05 | $0.06 | $12499.792801865 | $911569.97608097 |
