| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $8.0E-5 | $0 | $470.40173675705 | $7757.5023254671 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $470.22310498082 | $7754.5564681047 |
| 2024-10-29 | $9.0E-5 | $8.0E-5 | $17.182758187408 | $8415.5917859649 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $40.346606666517 | $8414.6263363563 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $12.6413179448 | $8377.5873996056 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $21.619373060614 | $8565.2192935367 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $31.80549126753 | $8636.0676585499 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $88.026109857006 | $8684.1640270843 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $137.53866129014 | $9093.3337258461 |
| 2024-10-22 | $0.0001 | $0.0001 | $89.544962610147 | $9574.6194367298 |
| 2024-10-21 | $0.0001 | $0.0001 | $180.67885686569 | $10330.427077519 |
| 2024-10-20 | $0.0001 | $0.0001 | $180.67885686569 | $10330.427077519 |
| 2024-10-19 | $0.0001 | $0.0001 | $27.505430119475 | $10322.3918314 |
| 2024-10-18 | $0.0001 | $0.0001 | $50.664356858397 | $10087.315010777 |
| 2024-10-17 | $0.0001 | $0.0001 | $62.052136544923 | $10393.684757351 |
