| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.0E-7 | $1.0E-7 | $2897052 | $41623319 |
| 2024-11-11 | $1.0E-7 | $1.0E-7 | $1746339 | $39677660 |
| 2024-11-07 | $9.0E-8 | $0 | $1441836.4600639 | $29550103.317274 |
| 2024-11-06 | $7.0E-8 | $9.0E-8 | $1414623.4488077 | $23320973.362118 |
| 2024-11-05 | $6.0E-8 | $7.0E-8 | $1354204.1985701 | $20355177.696836 |
| 2024-11-04 | $7.0E-8 | $6.0E-8 | $313138.43644043 | $21313788.099137 |
| 2024-11-03 | $6.0E-8 | $7.0E-8 | $1105673.5216997 | $20108354.608891 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $485752.84078141 | $21155937.890979 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $516988.51146367 | $20233598.871696 |
| 2024-10-31 | $8.0E-8 | $6.0E-8 | $1662642.1225611 | $25842843.849387 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $1942850.6640776 | $25766539.269783 |
| 2024-10-29 | $6.0E-8 | $8.0E-8 | $1376028.8771818 | $19474558.095351 |
| 2024-10-28 | $7.0E-8 | $6.0E-8 | $1730795.3473412 | $21416893.612255 |
| 2024-10-27 | $6.0E-8 | $7.0E-8 | $1638567.7399786 | $20341296.660245 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $1300986.4695688 | $20633269.53594 |
| 2024-10-25 | $8.0E-8 | $6.0E-8 | $1681175.1869453 | $24464374.115519 |
| 2024-10-24 | $8.0E-8 | $8.0E-8 | $636525.11167351 | $24662592.475763 |
| 2024-10-23 | $7.0E-8 | $8.0E-8 | $1747796.8323307 | $21270692.174157 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $2805734.7530877 | $24120314.282095 |
| 2024-10-21 | $8.0E-8 | $7.0E-8 | $968137.66359533 | $25513023.003857 |
| 2024-10-20 | $9.0E-8 | $8.0E-8 | $2891142.6464391 | $30757948.914935 |
| 2024-10-19 | $1.0E-7 | $9.0E-8 | $2166938.0202391 | $31710392.215102 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $3950770.8258795 | $32627083.765689 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $2630493.5127458 | $36485806.573917 |
