| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $938.12428071799 | $30903.450377424 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $51.866647084928 | $25604.994676981 |
| 2024-11-05 | $2.0E-6 | $3.0E-6 | $114.05055492127 | $23643.344080669 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $403.87207451852 | $25710.884028298 |
| 2024-11-03 | $2.0E-6 | $3.0E-6 | $160.58388118586 | $22658.369427038 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $10.855217319753 | $24871.528140221 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $465.38091420627 | $24640.437623968 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $218.40061302571 | $28355.373483235 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $628.8146458306 | $28655.423598204 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $304.55844654204 | $25374.327063134 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $1506.3027083097 | $27128.179287413 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $1800.2517911379 | $32490.606155097 |
| 2024-10-26 | $4.0E-6 | $3.0E-6 | $379.82978901443 | $39913.03056488 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $835.50144972245 | $43983.072178055 |
| 2024-10-24 | $5.0E-6 | $4.0E-6 | $8227.5540014168 | $45807.879981638 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $3135.9940611454 | $52678.152754715 |
| 2024-10-22 | $4.0E-6 | $5.0E-6 | $395.26386949039 | $44966.776213453 |
| 2024-10-21 | $5.0E-6 | $4.0E-6 | $4694.7234627806 | $48346.742878538 |
| 2024-10-20 | $3.0E-6 | $5.0E-6 | $2571.9634934514 | $30826.038296796 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $1584.4075128263 | $31641.717737584 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $852.22404676354 | $34788.25336383 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $2616.3078118399 | $33726.846900778 |
