| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $565.60182903372 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $627.64069258002 | $0 |
| 2024-11-05 | $9.0E-8 | $1.0E-7 | $6.6980273415597 | $0 |
| 2024-11-04 | $9.0E-8 | $9.0E-8 | $816.7320212557 | $0 |
| 2024-11-03 | $9.0E-8 | $9.0E-8 | $995.49897375541 | $0 |
| 2024-11-02 | $9.0E-8 | $9.0E-8 | $331.70981434417 | $0 |
| 2024-11-01 | $9.0E-8 | $9.0E-8 | $125.27306671319 | $0 |
| 2024-10-31 | $1.0E-7 | $9.0E-8 | $419.18723954393 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $421.39387370529 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $1.0208078525707 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $468.93925987032 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $1484.7299052356 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $803.26974036005 | $0 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $5136.3435868333 | $0 |
| 2024-10-24 | $1.0E-7 | $2.0E-7 | $3353.1067393086 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $2731.0419392022 | $0 |
| 2024-10-22 | $2.0E-7 | $1.0E-7 | $3808.4180550739 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $761.8196484047 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $144.75958941027 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $1963.1677657747 | $0 |
| 2024-10-18 | $3.0E-7 | $2.0E-7 | $4366.1568233847 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $8933.397929521 | $0 |
