| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $2228.1521169775 | $40073.894303564 |
| 2024-11-06 | $2.0E-5 | $4.0E-5 | $221.65509022289 | $22696.832548911 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $27.589859780516 | $23443.333801066 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $591.68164225916 | $23659.428912754 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $170.80839604479 | $28123.861135505 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $13.458994904489 | $28939.867000573 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $1309.6189983014 | $29133.438327157 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $261.94903171343 | $38885.128582524 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $1202.9591701281 | $35551.003120777 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $2293.1334995325 | $38336.856500062 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $310.14207630863 | $41283.118305525 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $517.69011199611 | $39635.094856139 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $22018.398278471 | $38606.910234405 |
| 2024-10-25 | $2.0E-5 | $4.0E-5 | $335.40172445819 | $16491.20863992 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $2123.2108630103 | $16349.933430398 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $546.90371667506 | $11860.402861796 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $102.36450514622 | $13218.455381916 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $1020.9104379346 | $15358.799980295 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $276.86206149175 | $17565.615740607 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1038.5350680945 | $16552.602198806 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $1181.3436577038 | $13761.560546265 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $7631.2158033234 | $14603.954234763 |
