| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $575.46683958979 | $448484.52038132 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3949.2986909981 | $391760.63215205 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $1506.2198874135 | $352152.89529238 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $369.82416304986 | $381721.64442594 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $2255.5924739317 | $392701.33868952 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $16.705448002912 | $396229.30950002 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $729.52568381406 | $400539.3756837 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $293.27901263322 | $429451.88576889 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $8346.9882059834 | $437857.70608836 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $559.57984710672 | $409989.37271177 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $528.2464854961 | $409261.56157139 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $2027.3755262739 | $396181.92476283 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $343.08526662152 | $400572.01004423 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1135.2001129649 | $437172.05227338 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $3930.5868814666 | $413157.073865 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $5077.6189745424 | $404250.16113526 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $5513.4348860455 | $399954.77063674 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $202.91400777035 | $351044.77531062 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $4146.2665840021 | $332499.14775202 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $231.87954813305 | $313771.9722298 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $189.04878111662 | $300092.09226648 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $168.5489067063 | $306490.39922187 |
