| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $503.95874255989 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $99.84917118758 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $681.09302444204 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $996.92412607302 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $790.26148343032 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $402.56294694767 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $426.60691309336 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $861.68025897928 | $0 |
| 2024-10-30 | $0.001 | $0.0006 | $1838.7317268137 | $0 |
| 2024-10-29 | $0.0006 | $0.001 | $97.61184815816 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $504.83493957629 | $0 |
| 2024-10-27 | $0.0008 | $0.0006 | $2680.6929336744 | $0 |
| 2024-10-26 | $0.0006 | $0.0008 | $991.11106025462 | $0 |
| 2024-10-25 | $0.0009 | $0.0006 | $343.98442720037 | $0 |
| 2024-10-24 | $0.0006 | $0.0009 | $141.51961538623 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $672.12738610695 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $327.18756254448 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $42.789368381834 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $185.44097619811 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $65.661737042367 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $12.397025524168 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $76.013915664698 | $0 |
