| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $3.0E-5 | $0 | $2.3178503746505 | $0 |
| 2024-11-03 | $7.0E-5 | $3.0E-5 | $1.7994931456247 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1.7994931456247 | $0 |
| 2024-10-21 | $3.0E-5 | $0 | $119.76200471563 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $192.4435957874 | $0 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $49.973894494181 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $5.3556814996744 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $5.3571551749195 | $0 |
