| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.44 | $0.4 | $33629332 | $62889412 |
| 2024-12-24 | $0.44 | $0.44 | $33620067 | $69074884 |
| 2024-12-22 | $0.44 | $0.41 | $35162893 | $64977761 |
| 2024-12-21 | $0.44 | $0.44 | $43331477 | $70527003 |
| 2024-12-20 | $0.51 | $0.44 | $48219807 | $69591624 |
| 2024-12-19 | $0.53 | $0.51 | $50700957 | $80244640 |
| 2024-12-18 | $0.54 | $0.53 | $53351186 | $83572524 |
| 2024-12-17 | $0.56 | $0.54 | $51449359 | $84771903 |
| 2024-12-16 | $0.72 | $0.56 | $71622878 | $88828869 |
| 2024-12-15 | $0.6 | $0.72 | $61468473 | $113474838 |
| 2024-12-14 | $0.6 | $0.6 | $44839926 | $95527613 |
