| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.11 | $0.11 | $182764 | $20026679 |
| 2024-11-07 | $0.1 | $0 | $176996.13053939 | $17083963.760894 |
| 2024-11-06 | $0.07 | $0.1 | $72485.206771601 | $12651961.299799 |
| 2024-11-05 | $0.07 | $0.07 | $43835.680457979 | $11916194.744274 |
| 2024-11-04 | $0.07 | $0.07 | $79028.124914847 | $12350547.92377 |
| 2024-11-03 | $0.07 | $0.07 | $122255.11258248 | $11564646.73696 |
| 2024-11-02 | $0.08 | $0.07 | $85483.489739578 | $13668153.898719 |
| 2024-11-01 | $0.07 | $0.08 | $57455.908718883 | $13181881.838449 |
| 2024-10-31 | $0.09 | $0.07 | $68228.121504523 | $15034064.50405 |
| 2024-10-30 | $0.09 | $0.09 | $110017.7779883 | $15480109.613854 |
| 2024-10-29 | $0.07 | $0.09 | $41884.611811028 | $11616646.784344 |
| 2024-10-28 | $0.07 | $0.07 | $45807.540240959 | $11710212.267929 |
| 2024-10-27 | $0.07 | $0.07 | $55089.012408838 | $12518951.477293 |
| 2024-10-26 | $0.06 | $0.07 | $141154.37254816 | $11149597.73703 |
| 2024-10-25 | $0.08 | $0.06 | $92805.21067386 | $13707648.351674 |
| 2024-10-24 | $0.09 | $0.08 | $75605.215200363 | $15536433.813674 |
| 2024-10-23 | $0.1 | $0.09 | $133807.02794228 | $16740228.933634 |
| 2024-10-22 | $0.1 | $0.1 | $109667.02932451 | $18234816.277565 |
| 2024-10-21 | $0.11 | $0.1 | $166364.55172328 | $19443586.063837 |
| 2024-10-20 | $0.11 | $0.11 | $261482.01337754 | $19008808.111963 |
| 2024-10-19 | $0.1 | $0.11 | $117043.46922081 | $17125714.609396 |
| 2024-10-18 | $0.09 | $0.1 | $95816.671684986 | $16120358.404565 |
| 2024-10-17 | $0.1 | $0.09 | $236344.4033625 | $17475296.166173 |
