| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $94.536602799346 | $185190.41733159 |
| 2024-11-06 | $0.005 | $0.005 | $658.78217264301 | $166296.19726247 |
| 2024-11-05 | $0.005 | $0.005 | $657.655755243 | $166265.84546973 |
| 2024-11-04 | $0.005 | $0.005 | $3045.6125122149 | $169826.83558147 |
| 2024-11-03 | $0.006 | $0.005 | $9.1095344674627 | $199725.55655533 |
| 2024-11-02 | $0.006 | $0.006 | $11.986477552901 | $199004.18035818 |
| 2024-11-01 | $0.006 | $0.006 | $11.358514770158 | $204393.57949155 |
| 2024-10-31 | $0.005 | $0.006 | $4.8223762892617 | $194398.24533094 |
| 2024-10-30 | $0.006 | $0.005 | $11.783378737012 | $198504.41659699 |
| 2024-10-29 | $0.005 | $0.006 | $2.3660104304356 | $196423.40388724 |
| 2024-10-28 | $0.005 | $0.005 | $2.3662062104075 | $196439.65731029 |
| 2024-10-27 | $0.006 | $0.005 | $80.854176246692 | $216693.41254295 |
| 2024-10-26 | $0.005 | $0.006 | $19.716298925787 | $191967.11146521 |
| 2024-10-25 | $0.006 | $0.005 | $56.077408816775 | $201254.10726394 |
| 2024-10-24 | $0.006 | $0.006 | $373.52356847783 | $202360.20374887 |
| 2024-10-23 | $0.006 | $0.006 | $26.364731254037 | $203831.34246607 |
| 2024-10-22 | $0.006 | $0.006 | $1048.694325823 | $201620.77603517 |
| 2024-10-21 | $0.006 | $0.006 | $93.78550534744 | $206740.44388134 |
| 2024-10-20 | $0.006 | $0.006 | $406.26277053893 | $203677.3374473 |
| 2024-10-19 | $0.005 | $0.006 | $3031.1628501261 | $196490.08042219 |
| 2024-10-18 | $0.005 | $0.005 | $7218.108425676 | $192548.65412315 |
| 2024-10-17 | $0.006 | $0.005 | $4408.0827430757 | $199693.38100907 |
