| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $278.46 | $1215630 |
| 2024-11-13 | $0.03 | $0.03 | $14.16 | $1234968 |
| 2024-11-07 | $0.03 | $0 | $324.66570176586 | $1122693.0753246 |
| 2024-11-06 | $0.02 | $0.03 | $13.009635070252 | $1019788.2553356 |
| 2024-11-05 | $0.02 | $0.02 | $109.17423427901 | $1021773.5795263 |
| 2024-11-04 | $0.02 | $0.02 | $279.82432590289 | $1025083.4723348 |
| 2024-11-03 | $0.02 | $0.02 | $481.50416383159 | $1038611.1891915 |
| 2024-11-02 | $0.02 | $0.02 | $14605.287846362 | $1053778.5102587 |
| 2024-11-01 | $0.03 | $0.02 | $847.26878132088 | $1101737.918554 |
| 2024-10-31 | $0.03 | $0.03 | $1336.0997705297 | $1172337.0773208 |
| 2024-10-30 | $0.03 | $0.03 | $268.96563617667 | $1172501.5124184 |
| 2024-10-29 | $0.03 | $0.03 | $263.73157361988 | $1149684.6710138 |
| 2024-10-28 | $0.03 | $0.03 | $123.19620090083 | $1132055.6479818 |
| 2024-10-27 | $0.03 | $0.03 | $3472.3630107009 | $1115190.2092511 |
| 2024-10-26 | $0.03 | $0.03 | $325.88885914206 | $1183718.5368953 |
| 2024-10-25 | $0.03 | $0.03 | $606.94643624448 | $1201760.5982807 |
| 2024-10-24 | $0.03 | $0.03 | $1123.2499268811 | $1199885.8069104 |
| 2024-10-23 | $0.03 | $0.03 | $6021.5516453727 | $1259065.2636489 |
| 2024-10-22 | $0.03 | $0.03 | $4687.5082803491 | $1262705.0915098 |
| 2024-10-21 | $0.03 | $0.03 | $1453.7118679332 | $1364989.8027645 |
| 2024-10-20 | $0.03 | $0.03 | $323.13758951459 | $1339740.8540722 |
| 2024-10-19 | $0.03 | $0.03 | $562.83144564253 | $1341572.9776298 |
| 2024-10-18 | $0.03 | $0.03 | $961.21599618574 | $1331593.8660062 |
| 2024-10-17 | $0.03 | $0.03 | $4136.4146182189 | $1354338.2306947 |
