| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.2 | $0.2 | $45727436 | $429664005 |
| 2025-01-20 | $0.22 | $0.2 | $82661444 | $437919854 |
| 2025-01-19 | $0.22 | $0.22 | $51081462 | $462728351 |
| 2025-01-18 | $0.24 | $0.22 | $48186431 | $480225781 |
| 2025-01-17 | $0.23 | $0.24 | $50504905 | $506060614 |
| 2025-01-16 | $0.22 | $0.23 | $43197670 | $482947134 |
| 2025-01-15 | $0.21 | $0.22 | $44575371 | $480332828 |
| 2025-01-14 | $0.2 | $0.21 | $34603001 | $456561543 |
| 2025-01-13 | $0.23 | $0.2 | $42891418 | $437822232 |
| 2025-01-12 | $0.23 | $0.23 | $38674296 | $486349509 |
| 2025-01-11 | $0.23 | $0.23 | $37889396 | $482939907 |
| 2025-01-03 | $0.26 | $0.27 | $54692415 | $574722017 |
| 2025-01-02 | $0.24 | $0.26 | $36456989 | $545032983 |
| 2025-01-01 | $0.25 | $0.24 | $37639438 | $514059781 |
| 2024-12-31 | $0.24 | $0.25 | $40582146 | $524069620 |
| 2024-12-30 | $0.25 | $0.24 | $56917754 | $509047223 |
| 2024-12-29 | $0.26 | $0.25 | $48431517 | $531694444 |
| 2024-12-28 | $0.25 | $0.26 | $55192753 | $539202267 |
| 2024-12-27 | $0.25 | $0.25 | $60410115 | $523034980 |
| 2024-12-26 | $0.27 | $0.25 | $53299191 | $519869244 |
| 2024-12-25 | $0.28 | $0.27 | $61799799 | $569010729 |
| 2024-12-24 | $0.25 | $0.28 | $60548820 | $589511976 |
