| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.25 | $0.23 | $150521745 | $455684199 |
| 2024-11-13 | $0.25 | $0.25 | $165117392 | $497540669 |
| 2024-11-12 | $0.25 | $0.25 | $420015613 | $500676460 |
| 2024-11-11 | $0.25 | $0.25 | $210772124 | $496794141 |
| 2024-11-10 | $0.22 | $0.25 | $159637498 | $493872369 |
| 2024-11-09 | $0.22 | $0.22 | $104906651 | $447896632 |
| 2024-11-08 | $0.22 | $0.22 | $90131699 | $429742617 |
| 2024-11-07 | $0.22 | $0 | $100057884.61844 | $438891826.89199 |
| 2024-11-06 | $0.2 | $0.22 | $74780904.966122 | $394611668.82044 |
| 2024-11-05 | $0.18 | $0.2 | $59954779.699185 | $363335920.8408 |
| 2024-11-04 | $0.19 | $0.18 | $59808811.415902 | $381122815.69217 |
| 2024-11-03 | $0.2 | $0.19 | $40295355.876919 | $402992476.04725 |
| 2024-11-02 | $0.21 | $0.2 | $51758042.967292 | $420748173.38863 |
| 2024-11-01 | $0.22 | $0.21 | $109977492.00456 | $429572542.24117 |
| 2024-10-31 | $0.24 | $0.22 | $99023507.999133 | $466576825.32283 |
| 2024-10-30 | $0.24 | $0.24 | $98364688.91859 | $464490183.97797 |
| 2024-10-29 | $0.22 | $0.24 | $71481509.848955 | $442296889.78233 |
| 2024-10-28 | $0.23 | $0.22 | $55456770.761163 | $449995600.47345 |
| 2024-10-27 | $0.22 | $0.23 | $59802950.260422 | $441639509.43755 |
| 2024-10-26 | $0.22 | $0.22 | $64122137.068136 | $440581216.93344 |
| 2024-10-25 | $0.25 | $0.22 | $69173910.791717 | $492525636.4719 |
| 2024-10-24 | $0.25 | $0.25 | $81932264.904309 | $495454204.85161 |
| 2024-10-23 | $0.26 | $0.25 | $81245160.711644 | $514535399.56254 |
| 2024-10-22 | $0.27 | $0.26 | $109073972.36194 | $517880653.13207 |
| 2024-10-21 | $0.28 | $0.27 | $250998999.79342 | $554055492.40461 |
| 2024-10-20 | $0.24 | $0.28 | $51142334.960003 | $472278923.00788 |
| 2024-10-19 | $0.25 | $0.24 | $65778511.880155 | $480074084.02437 |
| 2024-10-18 | $0.24 | $0.25 | $88425608.449756 | $474178150.93414 |
| 2024-10-17 | $0.24 | $0.24 | $57525533.216657 | $467161916.31779 |
