| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.15 | $0.15 | $52537244 | $327499327 |
| 2025-02-20 | $0.14 | $0.14 | $21524584 | $304733652 |
| 2025-02-19 | $0.13 | $0.14 | $21858291 | $299213274 |
| 2025-02-18 | $0.13 | $0.13 | $25422370 | $290499896 |
| 2025-02-15 | $0.14 | $0.14 | $17052738 | $307872758 |
| 2025-02-13 | $0.14 | $0.14 | $28499958 | $306949155 |
| 2025-02-12 | $0.13 | $0.14 | $29346916 | $299292251 |
| 2025-02-10 | $0.14 | $0.14 | $28969187 | $303938536 |
| 2025-02-09 | $0.13 | $0.14 | $23024871 | $298495513 |
| 2025-02-08 | $0.14 | $0.13 | $33452945 | $285770844 |
| 2025-02-07 | $0.13 | $0.14 | $40025123 | $304872235 |
| 2025-02-06 | $0.14 | $0.13 | $27163641 | $280246626 |
| 2025-02-05 | $0.14 | $0.14 | $39002734 | $303027113 |
| 2025-02-04 | $0.14 | $0.14 | $85654210 | $306460186 |
| 2025-02-03 | $0.16 | $0.14 | $116191893 | $304215566 |
| 2025-02-02 | $0.18 | $0.16 | $34889395 | $351348820 |
| 2025-02-01 | $0.19 | $0.18 | $24324774 | $392846485 |
| 2025-01-31 | $0.19 | $0.19 | $22930864 | $423265622 |
| 2025-01-30 | $0.17 | $0.19 | $31155483 | $406028795 |
| 2025-01-29 | $0.19 | $0.17 | $28399077 | $377197659 |
| 2025-01-28 | $0.19 | $0.19 | $28630746 | $403981679 |
| 2025-01-27 | $0.2 | $0.19 | $44070435 | $402518680 |
| 2025-01-26 | $0.2 | $0.2 | $19385873 | $436942581 |
| 2025-01-25 | $0.2 | $0.2 | $27828623 | $422499035 |
