| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.26 | $0.25 | $63583404 | $531085741 |
| 2024-12-21 | $0.26 | $0.26 | $83423645 | $551814583 |
| 2024-12-20 | $0.29 | $0.26 | $142952974 | $547127652 |
| 2024-12-19 | $0.32 | $0.29 | $129111447 | $603360543 |
| 2024-12-18 | $0.35 | $0.32 | $100001970 | $661252343 |
| 2024-12-17 | $0.37 | $0.35 | $149841121 | $727109898 |
| 2024-12-16 | $0.39 | $0.37 | $144375189 | $764686116 |
| 2024-12-15 | $0.4 | $0.39 | $157146351 | $811888485 |
| 2024-12-14 | $0.38 | $0.4 | $292049420 | $838387048 |
| 2024-12-13 | $0.38 | $0.38 | $156388584 | $784243766 |
| 2024-12-08 | $0.42 | $0.41 | $101946075 | $841879311 |
| 2024-12-07 | $0.42 | $0.42 | $131542475 | $867367488 |
| 2024-12-06 | $0.43 | $0.42 | $218238249 | $857920171 |
| 2024-12-05 | $0.43 | $0.43 | $294881291 | $886261193 |
| 2024-12-04 | $0.37 | $0.43 | $351878653 | $886396714 |
| 2024-12-03 | $0.38 | $0.37 | $235409984 | $752685558 |
| 2024-12-02 | $0.37 | $0.38 | $330973510 | $786017005 |
| 2024-12-01 | $0.37 | $0.37 | $215635795 | $760885832 |
| 2024-11-30 | $0.32 | $0.37 | $201646388 | $745699117 |
| 2024-11-29 | $0.31 | $0.32 | $73303151 | $656248615 |
| 2024-11-28 | $0.31 | $0.31 | $133803223 | $630159058 |
| 2024-11-27 | $0.3 | $0.31 | $147205389 | $632497129 |
| 2024-11-26 | $0.33 | $0.3 | $218631551 | $614057113 |
| 2024-11-25 | $0.29 | $0.33 | $409255298 | $663561885 |
| 2024-11-24 | $0.29 | $0.29 | $307831159 | $598722447 |
