| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $11604595 | $48205477 |
| 2024-11-13 | $0.11 | $0.11 | $10460311 | $51080993 |
| 2024-11-12 | $0.12 | $0.11 | $17922170 | $50735598 |
| 2024-11-11 | $0.13 | $0.12 | $22471152 | $53491806 |
| 2024-11-10 | $0.11 | $0.13 | $21842807 | $58670697 |
| 2024-11-09 | $0.11 | $0.11 | $5152568 | $47755991 |
| 2024-11-07 | $0.1 | $0 | $7109018.5623374 | $46342851.425226 |
| 2024-11-06 | $0.09 | $0.1 | $5229883.3111982 | $40791566.932981 |
| 2024-11-05 | $0.09 | $0.09 | $4383455.4238221 | $38931881.587447 |
| 2024-11-04 | $0.09 | $0.09 | $4782090.4916107 | $40433858.665364 |
| 2024-11-03 | $0.09 | $0.09 | $2693358.0319406 | $42245297.42395 |
| 2024-11-02 | $0.09 | $0.09 | $4964333.7091567 | $42720269.064453 |
| 2024-11-01 | $0.1 | $0.09 | $5925545.7631707 | $43295674.302522 |
| 2024-10-31 | $0.1 | $0.1 | $5881994.0054645 | $46631496.163721 |
| 2024-10-30 | $0.11 | $0.1 | $7240952.1029498 | $47456506.097835 |
| 2024-10-29 | $0.1 | $0.11 | $10222959.533061 | $46151117.396502 |
| 2024-10-28 | $0.1 | $0.1 | $8960956.3472445 | $47160420.955093 |
| 2024-10-27 | $0.11 | $0.1 | $7301390.4203809 | $47897855.132947 |
| 2024-10-26 | $0.11 | $0.11 | $7558411.7291921 | $48731150.32469 |
| 2024-10-25 | $0.12 | $0.11 | $7494256.337851 | $54649359.418485 |
| 2024-10-24 | $0.12 | $0.12 | $13102222.748221 | $53385413.769227 |
| 2024-10-23 | $0.13 | $0.12 | $7278143.670168 | $59568616.499508 |
| 2024-10-22 | $0.13 | $0.13 | $9426548.4815618 | $59841120.17813 |
| 2024-10-21 | $0.14 | $0.13 | $12090189.312406 | $62019948.211211 |
| 2024-10-20 | $0.13 | $0.14 | $3635479.3654554 | $55485042.319787 |
| 2024-10-19 | $0.13 | $0.13 | $4199799.0757667 | $55437242.82559 |
| 2024-10-18 | $0.12 | $0.13 | $5758689.6092344 | $52697161.510819 |
| 2024-10-17 | $0.12 | $0.12 | $4731770.9921091 | $53809194.689362 |
