| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.13 | $0.08 | $83296635 | $37539823 |
| 2024-12-17 | $0.15 | $0.13 | $13434640 | $60592552 |
| 2024-12-16 | $0.16 | $0.15 | $13091481 | $67578889 |
| 2024-12-15 | $0.16 | $0.16 | $10905387 | $72621242 |
| 2024-12-14 | $0.16 | $0.16 | $14558218 | $73362841 |
| 2024-11-24 | $0.14 | $0.13 | $24434675 | $60570571 |
