| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $7.6 | $7.6 | $264668 | $20998945 |
| 2024-11-07 | $6.73 | $0 | $225968.75599094 | $18580192.585668 |
| 2024-11-06 | $5.57 | $6.73 | $111828.55563739 | $15374644.669114 |
| 2024-11-05 | $5.37 | $5.57 | $279000.45203107 | $14823353.354286 |
| 2024-11-04 | $5.93 | $5.37 | $355257.78266922 | $16400022.052329 |
| 2024-11-03 | $6.46 | $5.93 | $359508.53497336 | $17813039.859912 |
| 2024-11-02 | $5.51 | $6.46 | $82854.953211376 | $15231528.96808 |
| 2024-11-01 | $4.86 | $5.51 | $5136.1106506734 | $13435612.924772 |
| 2024-10-31 | $5.95 | $4.86 | $113173.55715005 | $16450784.99933 |
| 2024-10-30 | $5.44 | $5.95 | $543597.53293562 | $14996590.720788 |
| 2024-10-29 | $4.3 | $5.44 | $136462.74610179 | $11864504.968559 |
| 2024-10-28 | $4.13 | $4.3 | $327144.6090675 | $11409476.414981 |
| 2024-10-27 | $3.57 | $4.13 | $132163.5364631 | $9862928.8693035 |
| 2024-10-26 | $3.24 | $3.57 | $143292.60534241 | $8960597.7479394 |
| 2024-10-25 | $3.49 | $3.24 | $71369.759316446 | $9615206.1412288 |
| 2024-10-24 | $3.76 | $3.49 | $107501.32519218 | $10378490.655602 |
| 2024-10-23 | $3.7 | $3.76 | $108556.70840539 | $10214638.079316 |
| 2024-10-22 | $3.42 | $3.7 | $194962.55863396 | $9435284.3655834 |
| 2024-10-21 | $3.64 | $3.42 | $309512.36506984 | $10048472.976473 |
| 2024-10-20 | $4.1 | $3.64 | $65291.730856343 | $11315130.670873 |
| 2024-10-19 | $4.36 | $4.1 | $304637.04892859 | $12042695.034373 |
| 2024-10-18 | $4.72 | $4.36 | $661243.83627409 | $12846041.977153 |
| 2024-10-17 | $4.27 | $4.72 | $273491.21305025 | $11764675.006375 |
