| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1147.952190727 | $835263.64474761 |
| 2024-11-06 | $0.005 | $0.004 | $3.5662678091957 | $1001811.0090309 |
| 2024-11-05 | $0.005 | $0.005 | $3.5639083149681 | $1002405.2719017 |
| 2024-11-04 | $0.005 | $0.005 | $48.348843873759 | $1007368.3175351 |
| 2024-11-03 | $0.005 | $0.005 | $19.664224291504 | $1011215.0322925 |
| 2024-11-02 | $0.005 | $0.005 | $19.676282354398 | $1011835.107322 |
| 2024-11-01 | $0.005 | $0.005 | $83.830321405474 | $1013747.6623041 |
| 2024-10-31 | $0.005 | $0.005 | $104.39912978389 | $1016505.1682101 |
| 2024-10-30 | $0.005 | $0.005 | $185.4616541048 | $1022940.217114 |
| 2024-10-29 | $0.005 | $0.005 | $2.7488432154449 | $1044492.7651069 |
| 2024-10-28 | $0.005 | $0.005 | $168.41102709606 | $1044992.9899048 |
| 2024-10-27 | $0.005 | $0.005 | $29.050119113582 | $1073747.0566465 |
| 2024-10-26 | $0.005 | $0.005 | $353.06353397355 | $1048771.0054848 |
| 2024-10-25 | $0.005 | $0.005 | $139.38303494005 | $1027240.6042852 |
| 2024-10-24 | $0.005 | $0.005 | $955.19495521065 | $1015443.0203483 |
| 2024-10-23 | $0.005 | $0.005 | $48.09865792742 | $912673.71920553 |
| 2024-10-22 | $0.005 | $0.005 | $61.160486598539 | $919225.33810543 |
| 2024-10-21 | $0.005 | $0.005 | $37.731205819273 | $927887.88663353 |
| 2024-10-20 | $0.005 | $0.005 | $59.555703134365 | $933565.03959826 |
| 2024-10-19 | $0.005 | $0.005 | $210.71453549574 | $937577.74170108 |
| 2024-10-18 | $0.005 | $0.005 | $1108.3412550095 | $966527.13337096 |
| 2024-10-17 | $0.005 | $0.005 | $2206.8844039094 | $1026080.0677489 |
