| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $23.53 | $22.99 | $172895 | $77719173 |
| 2024-11-13 | $23.88 | $23.53 | $113627 | $79630803 |
| 2024-11-12 | $23.74 | $23.88 | $207315 | $80876744 |
| 2024-11-11 | $23.98 | $23.74 | $92968 | $80294154 |
| 2024-11-10 | $23.28 | $23.98 | $72336 | $81426879 |
| 2024-11-09 | $22.83 | $23.28 | $63578 | $78925164 |
| 2024-11-08 | $22.85 | $22.83 | $18203.04 | $77549264 |
| 2024-11-07 | $22.66 | $0 | $69925.094663181 | $76796619.153192 |
| 2024-11-06 | $21.8 | $22.66 | $28989.957466035 | $73869761.998322 |
| 2024-11-05 | $21.63 | $21.8 | $24829.657931958 | $73284455.877204 |
| 2024-11-04 | $21.68 | $21.63 | $57735.364709649 | $73486571.98927 |
| 2024-11-03 | $22.17 | $21.68 | $30095.249296504 | $74919702.445944 |
| 2024-11-02 | $22.6 | $22.17 | $36246.317745989 | $76566335.06784 |
| 2024-11-01 | $22.67 | $22.6 | $30164.411130692 | $76842085.587127 |
| 2024-10-31 | $23.13 | $22.67 | $10346.153445412 | $78394800.655903 |
| 2024-10-30 | $23.4 | $23.13 | $35935.014718932 | $79268081.555092 |
| 2024-10-29 | $23.78 | $23.4 | $26146.786829765 | $80523428.332208 |
| 2024-10-28 | $23.48 | $23.78 | $7742.7547307335 | $79521149.187394 |
| 2024-10-27 | $23.27 | $23.48 | $52236.465816708 | $78850162.972047 |
| 2024-10-26 | $23.18 | $23.27 | $31118.960453367 | $78571616.720924 |
| 2024-10-25 | $24.29 | $23.18 | $45583.984995107 | $82289417.652292 |
| 2024-10-24 | $23.71 | $24.29 | $37409.824661262 | $80526216.474688 |
| 2024-10-23 | $23.85 | $23.71 | $56307.385223222 | $80864951.560718 |
| 2024-10-22 | $23.47 | $23.85 | $70726.054180537 | $79521643.769132 |
| 2024-10-21 | $23.54 | $23.47 | $29682.682878778 | $79677840.018522 |
| 2024-10-20 | $23.05 | $23.54 | $13962.348664616 | $78093325.01713 |
| 2024-10-19 | $22.9 | $23.05 | $50149.557951283 | $77597430.61195 |
| 2024-10-18 | $22.49 | $22.9 | $27183.405294539 | $76240826.488468 |
| 2024-10-17 | $22.48 | $22.49 | $65947.877812395 | $76169983.605671 |
