| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $26.15 | $26.15 | $22996 | $88478254 |
| 2025-01-01 | $26.05 | $26.04 | $35588 | $88180463 |
| 2024-12-31 | $26.05 | $26.05 | $55071 | $88048621 |
| 2024-12-29 | $25.97 | $26.05 | $38783 | $88264589 |
| 2024-12-28 | $25.54 | $25.97 | $88596 | $87912785 |
| 2024-12-27 | $24.97 | $25.54 | $200030 | $86541713 |
| 2024-12-26 | $26.34 | $24.97 | $135624 | $84948165 |
| 2024-12-25 | $26.81 | $26.34 | $76607 | $89261568 |
| 2024-12-24 | $26.81 | $26.81 | $80568 | $90566780 |
