| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $26.52 | $26.27 | $132909 | $88719493 |
| 2024-12-21 | $25.94 | $26.52 | $219803 | $89863969 |
| 2024-12-20 | $25.85 | $25.94 | $515870 | $87848544 |
| 2024-12-19 | $26.59 | $25.85 | $179057 | $87966970 |
| 2024-12-18 | $26.81 | $26.59 | $105557 | $89951898 |
| 2024-12-17 | $26.48 | $26.81 | $73378 | $90845893 |
| 2024-12-16 | $25.58 | $26.48 | $127434 | $89830995 |
| 2024-12-15 | $25.53 | $25.58 | $33311 | $86705651 |
| 2024-12-14 | $25.53 | $25.53 | $63821 | $86519474 |
| 2024-11-29 | $23.19 | $23.64 | $76503 | $80644312 |
| 2024-11-28 | $23.19 | $23.19 | $110014 | $78661857 |
| 2024-11-25 | $22.13 | $22.3 | $162805 | $75869880 |
| 2024-11-24 | $22.51 | $22.13 | $183558 | $75034889 |
