| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $691.42290140765 | $624295.79756069 |
| 2024-11-06 | $0.002 | $0.002 | $505.72547344754 | $575713.27153608 |
| 2024-11-05 | $0.002 | $0.002 | $602.26437654847 | $566314.6631526 |
| 2024-11-04 | $0.002 | $0.002 | $1037.8464128687 | $569706.16949049 |
| 2024-11-03 | $0.002 | $0.002 | $2410.7556199616 | $583285.85685549 |
| 2024-11-02 | $0.002 | $0.002 | $758.12222063717 | $578265.45222493 |
| 2024-11-01 | $0.002 | $0.002 | $668.00615061974 | $581817.67725642 |
| 2024-10-31 | $0.002 | $0.002 | $651.31414183049 | $620205.80033902 |
| 2024-10-30 | $0.002 | $0.002 | $613.65389818846 | $605730.96045736 |
| 2024-10-29 | $0.002 | $0.002 | $724.02840887777 | $591414.77425482 |
| 2024-10-28 | $0.002 | $0.002 | $751.08038453578 | $573313.09747507 |
| 2024-10-27 | $0.002 | $0.002 | $4011.9896830212 | $577607.77245421 |
| 2024-10-26 | $0.002 | $0.002 | $560.3279307178 | $582820.82899629 |
| 2024-10-25 | $0.002 | $0.002 | $446.38090511182 | $585100.91197296 |
| 2024-10-24 | $0.002 | $0.002 | $3121.0487373254 | $596149.04840926 |
| 2024-10-23 | $0.002 | $0.002 | $733.03128505986 | $622099.22566042 |
| 2024-10-22 | $0.002 | $0.002 | $775.42803260406 | $630882.44418422 |
| 2024-10-21 | $0.002 | $0.002 | $615.38414142124 | $635444.72917752 |
| 2024-10-20 | $0.002 | $0.002 | $482.3889523298 | $620881.13071572 |
| 2024-10-19 | $0.002 | $0.002 | $1645.9011698857 | $620045.10097934 |
| 2024-10-18 | $0.002 | $0.002 | $638.39376207313 | $631437.53807288 |
| 2024-10-17 | $0.002 | $0.002 | $128.47039976084 | $646218.56771264 |
