| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $28797.171280205 | $74526.104500283 |
| 2024-11-06 | $0.0004 | $0.0004 | $34039.762283866 | $74772.725386722 |
| 2024-11-05 | $0.0004 | $0.0004 | $30598.245299164 | $75820.575325072 |
| 2024-11-04 | $0.0004 | $0.0004 | $31207.394274562 | $75141.885959868 |
| 2024-11-03 | $0.0004 | $0.0004 | $26712.143790073 | $71112.406177153 |
| 2024-11-02 | $0.0004 | $0.0004 | $28558.201179129 | $71110.287696674 |
| 2024-11-01 | $0.0004 | $0.0004 | $32573.51169414 | $77955.192922006 |
| 2024-10-31 | $0.0004 | $0.0004 | $34086.769284898 | $82757.511135774 |
| 2024-10-30 | $0.0005 | $0.0004 | $34323.840311321 | $84788.065120906 |
| 2024-10-29 | $0.0004 | $0.0005 | $29354.49930549 | $82527.438635263 |
| 2024-10-28 | $0.0004 | $0.0004 | $29187.003956457 | $71187.531571551 |
| 2024-10-27 | $0.0004 | $0.0004 | $28025.39144326 | $73276.361838218 |
| 2024-10-26 | $0.0004 | $0.0004 | $33472.015378594 | $81594.808313918 |
| 2024-10-25 | $0.0005 | $0.0004 | $34208.295001731 | $90751.651205526 |
| 2024-10-24 | $0.0004 | $0.0005 | $28360.177906699 | $81691.701086215 |
| 2024-10-23 | $0.0004 | $0.0004 | $30453.56859497 | $83650.463947862 |
| 2024-10-22 | $0.0005 | $0.0004 | $29733.145808534 | $85949.109168753 |
| 2024-10-21 | $0.0006 | $0.0005 | $33826.110110954 | $103862.85679318 |
| 2024-10-20 | $0.0005 | $0.0006 | $33004.156940723 | $99513.292018769 |
| 2024-10-19 | $0.0005 | $0.0005 | $33516.860900165 | $102476.78476206 |
| 2024-10-18 | $0.0005 | $0.0005 | $35911.263003133 | $100319.38729888 |
| 2024-10-17 | $0.0005 | $0.0005 | $29428.672852226 | $101863.65703395 |
