| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $2571.1476739079 | $68716.411491508 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $165.8953517583 | $58182.655198021 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $147.54346330451 | $54878.760331714 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $8898.6101908101 | $58184.265673006 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $328.17969603719 | $58488.672335476 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1768.2265756891 | $57766.716216887 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $527.30788933592 | $55416.435799248 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $2230.1636854118 | $57248.299743897 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2535.6727511103 | $64442.905384239 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $3284.2466615514 | $64670.942971186 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1954.3967914927 | $62164.250711869 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $980.44922538481 | $58815.068168004 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $1928.8656537561 | $57519.368685484 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $1498.958523977 | $69500.495246387 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $1115.4205494379 | $63982.299745098 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $5362.7167607431 | $67453.030291743 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $6398.4958947901 | $84105.989456892 |
| 2024-10-21 | $7.0E-5 | $8.0E-5 | $4493.2699602375 | $68125.495683934 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $3246.56167483 | $68376.315954413 |
| 2024-10-19 | $8.0E-5 | $7.0E-5 | $5273.8488985391 | $78781.51929772 |
| 2024-10-18 | $0.0001 | $8.0E-5 | $8871.4530685528 | $97698.443741304 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $9862.4571038954 | $88232.729036912 |
