| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.0E-5 | $4.0E-5 | $5742705 | $29254953 |
| 2024-11-07 | $4.0E-5 | $0 | $6054448.8449312 | $27147869.986018 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $2422481.1018215 | $20849801.273799 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $2521118.7282665 | $19527993.506694 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2721797.1263107 | $20174256.007279 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2243606.3133935 | $21441167.496119 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $2164389.0246299 | $22363889.839559 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $2503659.8453466 | $23666767.127904 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $2903964.1773004 | $25543276.871397 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $2982343.1162127 | $25465801.053038 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $3060993.5890515 | $26107584.39625 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $2874868.1019287 | $24949984.351958 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $3015095.2737173 | $22482573.061365 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $3063273.8431003 | $21453401.095169 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $3033747.6079387 | $25494394.819925 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $2878029.9636138 | $24241678.89991 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $2652812.0156532 | $26594210.101617 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $4022330.0443959 | $27390343.36507 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $2786167.4668176 | $26410366.708927 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $2702905.0156097 | $26226101.507064 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $3109519.0252296 | $26050156.105252 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $3384417.6447229 | $25160266.125539 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $3065118.0276086 | $28573113.618597 |
