| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $344.4328604531 | $341818.41077827 |
| 2024-11-06 | $1 | $1 | $180.34701436032 | $341888.73276127 |
| 2024-11-05 | $1 | $1 | $9.3299916252938 | $340998.984324 |
| 2024-11-04 | $1 | $1 | $105.04066062329 | $341813.88775168 |
| 2024-11-03 | $1 | $1 | $32.801797550433 | $341744.03850425 |
| 2024-11-02 | $1 | $1 | $340.93699998561 | $341726.81723906 |
| 2024-11-01 | $1 | $1 | $96.241377085625 | $341684.42248343 |
| 2024-10-31 | $1 | $1 | $10.871022507036 | $341597.95876693 |
| 2024-10-30 | $1 | $1 | $26.67814566454 | $341777.00634489 |
| 2024-10-29 | $1 | $1 | $245.4490720987 | $341841.17856297 |
| 2024-10-28 | $1 | $1 | $16.937237506655 | $341809.2667808 |
| 2024-10-27 | $1 | $1 | $130.92439504109 | $341702.92054289 |
| 2024-10-26 | $1 | $1 | $137.50260918185 | $341902.75368128 |
| 2024-10-25 | $1 | $1 | $20.498576636295 | $341919.39349987 |
| 2024-10-24 | $1 | $1 | $88.876769011421 | $341817.17421099 |
| 2024-10-23 | $1 | $1 | $570.76167174415 | $341630.47818995 |
| 2024-10-22 | $1 | $1 | $44.332244358418 | $341401.10780327 |
| 2024-10-21 | $1 | $1 | $2357.9803176889 | $342069.30887215 |
| 2024-10-20 | $1 | $1 | $23.003098125959 | $341932.75496195 |
| 2024-10-19 | $1 | $1 | $101.43546989235 | $341960.78149016 |
| 2024-10-18 | $1 | $1 | $136.89118586706 | $341686.17612265 |
| 2024-10-17 | $1 | $1 | $36.847927418889 | $341837.99319697 |
