| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.18 | $0.18 | $2145558 | $71686628 |
| 2024-11-13 | $0.18 | $0.18 | $2588828 | $71454995 |
| 2024-11-12 | $0.19 | $0.18 | $3765613 | $72749726 |
| 2024-11-11 | $0.2 | $0.19 | $2830410 | $75367034 |
| 2024-11-10 | $0.19 | $0.2 | $2463813 | $78283297 |
| 2024-11-09 | $0.18 | $0.19 | $1869933 | $74211665 |
| 2024-11-08 | $0.18 | $0.18 | $1690037 | $70032933 |
| 2024-11-07 | $0.18 | $0 | $2044132.7850364 | $70736349.453915 |
| 2024-11-06 | $0.17 | $0.18 | $1268397.6239684 | $67233972.604456 |
| 2024-11-05 | $0.16 | $0.17 | $1516753.1650757 | $65176614.106831 |
| 2024-11-04 | $0.18 | $0.16 | $1220569.3977982 | $69139344.042662 |
| 2024-11-03 | $0.18 | $0.18 | $1037807.2343587 | $69193776.844435 |
| 2024-11-02 | $0.18 | $0.18 | $1302051.3342988 | $71169805.038399 |
| 2024-11-01 | $0.18 | $0.18 | $1164906.1921006 | $72410193.765969 |
| 2024-10-31 | $0.19 | $0.18 | $1261105.3710295 | $75600420.133722 |
| 2024-10-30 | $0.2 | $0.19 | $1466761.0411923 | $77649955.232648 |
| 2024-10-29 | $0.19 | $0.2 | $1142893.329989 | $76245211.938114 |
| 2024-10-28 | $0.19 | $0.19 | $915645.20494717 | $75111827.080016 |
| 2024-10-27 | $0.19 | $0.19 | $1558076.0306633 | $75085473.527626 |
| 2024-10-26 | $0.18 | $0.19 | $1636065.6483456 | $72245238.509948 |
| 2024-10-25 | $0.2 | $0.18 | $1147508.9404991 | $78133208.699685 |
| 2024-10-24 | $0.2 | $0.2 | $1255239.3794037 | $77218398.201099 |
| 2024-10-23 | $0.21 | $0.2 | $1503552.1059006 | $81270361.365929 |
| 2024-10-22 | $0.21 | $0.21 | $3161104.6706112 | $82099705.780963 |
| 2024-10-21 | $0.21 | $0.21 | $1148671.4061631 | $83804840.073923 |
| 2024-10-20 | $0.21 | $0.21 | $925919.37263714 | $81650803.791467 |
| 2024-10-19 | $0.21 | $0.21 | $1464021.2031613 | $81965267.59396 |
| 2024-10-18 | $0.21 | $0.21 | $1597774.4024939 | $82814398.103913 |
| 2024-10-17 | $0.21 | $0.21 | $1044012.5369206 | $80432811.125088 |
