| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.21 | $0.2 | $4280304 | $82707853 |
| 2024-12-21 | $0.2 | $0.21 | $4420617 | $86410941 |
| 2024-12-20 | $0.22 | $0.2 | $6016947 | $84147429 |
| 2024-12-19 | $0.25 | $0.22 | $5171622 | $91396981 |
| 2024-12-18 | $0.26 | $0.25 | $5357689 | $101138069 |
| 2024-12-17 | $0.28 | $0.26 | $6497889 | $108426758 |
| 2024-12-16 | $0.26 | $0.28 | $7200682 | $114954640 |
| 2024-12-15 | $0.27 | $0.26 | $4840303 | $108541437 |
| 2024-12-14 | $0.27 | $0.27 | $5788495 | $109605658 |
| 2024-12-08 | $0.32 | $0.31 | $5849750 | $123912771 |
| 2024-12-07 | $0.32 | $0.32 | $6599272 | $128668929 |
| 2024-12-06 | $0.34 | $0.32 | $14155069 | $131621680 |
| 2024-12-05 | $0.34 | $0.34 | $20861992 | $135989353 |
| 2024-11-29 | $0.26 | $0.26 | $8621916 | $103786147 |
| 2024-11-28 | $0.26 | $0.26 | $10663739 | $104751697 |
| 2024-11-26 | $0.25 | $0.28 | $38550107 | $109505826 |
| 2024-11-25 | $0.21 | $0.25 | $13495861 | $100456098 |
| 2024-11-24 | $0.22 | $0.21 | $4604235 | $82149088 |
