| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0009 | $0.0009 | $651906 | $19901134 |
| 2024-11-07 | $0.0006 | $0 | $795362.75153158 | $15945340.331492 |
| 2024-11-06 | $0.0006 | $0.0006 | $369175.88326179 | $14239303.249424 |
| 2024-11-05 | $0.0005 | $0.0006 | $126984.63487424 | $13650417.359439 |
| 2024-11-04 | $0.0006 | $0.0005 | $111246.08788824 | $14232936.017574 |
| 2024-11-03 | $0.0006 | $0.0006 | $140191.51514206 | $14399096.666925 |
| 2024-11-02 | $0.0006 | $0.0006 | $98249.510389089 | $14476105.03648 |
| 2024-11-01 | $0.0006 | $0.0006 | $126614.97676677 | $15025630.78967 |
| 2024-10-31 | $0.0006 | $0.0006 | $65873.935614773 | $15349312.376191 |
| 2024-10-30 | $0.0006 | $0.0006 | $300322.85217522 | $15343950.325358 |
| 2024-10-29 | $0.0006 | $0.0006 | $501514.95716949 | $15506352.404875 |
| 2024-10-28 | $0.0007 | $0.0006 | $582849.12290269 | $17453555.250514 |
| 2024-10-27 | $0.0008 | $0.0007 | $522551.20287726 | $18903641.379399 |
| 2024-10-26 | $0.0008 | $0.0008 | $817844.6301244 | $20033377.900492 |
| 2024-10-25 | $0.0009 | $0.0008 | $1150643.5157587 | $21348463.183503 |
| 2024-10-24 | $0.0009 | $0.0009 | $2395692.5115613 | $22201878.937256 |
| 2024-10-23 | $0.0009 | $0.0009 | $1678231.1243535 | $22380852.665104 |
| 2024-10-22 | $0.0009 | $0.0009 | $670491.94053111 | $21438177.579931 |
| 2024-10-21 | $0.0008 | $0.0009 | $434678.66669903 | $20552612.12291 |
| 2024-10-20 | $0.0009 | $0.0008 | $477029.64077503 | $21952054.328222 |
| 2024-10-19 | $0.001 | $0.0009 | $1984863.1197209 | $23950301.181051 |
| 2024-10-18 | $0.0009 | $0.001 | $3033903.5199944 | $45224852.707671 |
| 2024-10-17 | $0.001 | $0.0009 | $3232270.9360175 | $48260646.285268 |
