| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.04 | $0.04 | $697352 | $22448702 |
| 2024-11-07 | $0.03 | $0 | $413007.10465452 | $17238668.73372 |
| 2024-11-06 | $0.02 | $0.03 | $93132.862131767 | $12196427.833085 |
| 2024-11-05 | $0.02 | $0.02 | $183523.20921617 | $11525729.10821 |
| 2024-11-04 | $0.02 | $0.02 | $151852.69113052 | $11243891.364351 |
| 2024-11-03 | $0.02 | $0.02 | $276442.27819535 | $12201262.553293 |
| 2024-11-02 | $0.02 | $0.02 | $256431.10633808 | $12938173.840952 |
| 2024-11-01 | $0.02 | $0.02 | $313627.02640649 | $12043629.626897 |
| 2024-10-31 | $0.03 | $0.02 | $447374.3324014 | $15485815.071624 |
| 2024-10-30 | $0.02 | $0.03 | $173985.75584384 | $12128548.381188 |
| 2024-10-29 | $0.02 | $0.02 | $233382.78759056 | $11434749.334096 |
| 2024-10-28 | $0.02 | $0.02 | $284710.21300074 | $11772154.785509 |
| 2024-10-27 | $0.02 | $0.02 | $95869.037097955 | $11271282.809739 |
| 2024-10-26 | $0.02 | $0.02 | $222386.21423756 | $11433966.478562 |
| 2024-10-25 | $0.02 | $0.02 | $176866.83896465 | $11843159.394149 |
| 2024-10-24 | $0.02 | $0.02 | $107576.50726075 | $11519173.476262 |
| 2024-10-23 | $0.02 | $0.02 | $260421.94087045 | $12199417.224908 |
| 2024-10-22 | $0.02 | $0.02 | $157662.57517867 | $11855590.116719 |
| 2024-10-21 | $0.02 | $0.02 | $215873.91571848 | $13131552.991559 |
| 2024-10-20 | $0.02 | $0.02 | $173130.77778601 | $13319310.995171 |
| 2024-10-19 | $0.02 | $0.02 | $167025.20306363 | $13614056.021331 |
| 2024-10-18 | $0.02 | $0.02 | $151250.95702452 | $13137313.405387 |
| 2024-10-17 | $0.02 | $0.02 | $205952.61652768 | $13572530.74933 |
