| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.0E-6 | $1.0E-6 | $1215689 | $63508262 |
| 2024-12-21 | $1.0E-6 | $1.0E-6 | $1876601 | $70088336 |
| 2024-12-20 | $1.0E-6 | $1.0E-6 | $2055718 | $67586676 |
| 2024-12-19 | $1.0E-6 | $1.0E-6 | $1906972 | $78656704 |
| 2024-12-18 | $1.0E-6 | $1.0E-6 | $1743845 | $85865498 |
| 2024-12-17 | $1.0E-6 | $1.0E-6 | $2167231 | $89944004 |
| 2024-12-16 | $1.0E-6 | $1.0E-6 | $2119862 | $96550246 |
| 2024-12-15 | $2.0E-6 | $1.0E-6 | $1798092 | $96855633 |
| 2024-12-14 | $2.0E-6 | $2.0E-6 | $1851981 | $107672806 |
| 2024-12-08 | $2.0E-6 | $2.0E-6 | $5742224 | $116747686 |
| 2024-11-29 | $1.0E-6 | $1.0E-6 | $2310910 | $96011506 |
| 2024-11-28 | $1.0E-6 | $1.0E-6 | $1947841 | $83586028 |
| 2024-11-26 | $1.0E-6 | $1.0E-6 | $1492068 | $79570772 |
| 2024-11-25 | $1.0E-6 | $1.0E-6 | $2205997 | $91791126 |
| 2024-11-24 | $2.0E-6 | $1.0E-6 | $2226698 | $91296633 |
