| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-6 | $2.0E-6 | $8353850 | $108587522 |
| 2024-11-13 | $1.0E-6 | $1.0E-6 | $4251915 | $97930129 |
| 2024-11-12 | $1.0E-6 | $1.0E-6 | $3151655 | $88026033 |
| 2024-11-11 | $1.0E-6 | $1.0E-6 | $3264355 | $96656204 |
| 2024-11-10 | $1.0E-6 | $1.0E-6 | $5162815 | $94914123 |
| 2024-11-09 | $1.0E-6 | $1.0E-6 | $2542291 | $76488198 |
| 2024-11-08 | $1.0E-6 | $1.0E-6 | $2346904 | $69459949 |
| 2024-11-07 | $1.0E-6 | $0 | $2752626.8849706 | $75515476.398388 |
| 2024-11-06 | $8.0E-7 | $1.0E-6 | $1499038.59332 | $54483675.656948 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $1816784.8226475 | $53009549.697981 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $2132687.4893244 | $52143182.551234 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $1616876.4139976 | $54514108.08191 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $2170064.092425 | $54270162.56551 |
| 2024-11-01 | $9.0E-7 | $8.0E-7 | $2052749.0752114 | $56486503.048136 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $1957823.9114304 | $59398900.723624 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $2396341.0648026 | $60129518.286318 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $2557531.4073175 | $59309472.255718 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $1843278.2322603 | $61815831.551924 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $2224135.0837617 | $61042807.811199 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $1927768.6529438 | $61956892.778962 |
| 2024-10-25 | $1.0E-6 | $9.0E-7 | $1955872.1767767 | $68262681.354996 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $4402437.7764685 | $71684084.409296 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $1863102.3833226 | $67128126.705719 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $1991218.1866411 | $68947254.401194 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $1925028.7272351 | $75600346.261873 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $1781099.1745462 | $71735123.274117 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $2363230.6200675 | $78935651.184528 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $2660433.6744868 | $77250501.721542 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $3997888.4165733 | $85652294.108574 |
