| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1762.523870155 | $63371.962515304 |
| 2024-11-06 | $0.005 | $0.005 | $1634.0115942187 | $60778.539704495 |
| 2024-11-05 | $0.004 | $0.005 | $2353.8042147265 | $54877.688884098 |
| 2024-11-04 | $0.005 | $0.004 | $2156.8146668072 | $66798.348262114 |
| 2024-11-03 | $0.006 | $0.005 | $4505.3056328257 | $73050.573831828 |
| 2024-11-02 | $0.006 | $0.006 | $5218.9347726365 | $74995.886301661 |
| 2024-11-01 | $0.006 | $0.006 | $2728.5765931586 | $81512.912221888 |
| 2024-10-31 | $0.006 | $0.006 | $3062.6946307076 | $82553.496279368 |
| 2024-10-30 | $0.006 | $0.006 | $2784.7357411531 | $80711.905243258 |
| 2024-10-29 | $0.007 | $0.006 | $2375.1570773315 | $85009.154802296 |
| 2024-10-28 | $0.007 | $0.007 | $7453.6452073006 | $86218.495506214 |
| 2024-10-27 | $0.008 | $0.007 | $3436.407444567 | $104220.30934895 |
| 2024-10-26 | $0.008 | $0.008 | $3472.1223193487 | $103926.44527277 |
| 2024-10-25 | $0.008 | $0.008 | $2107.2456967464 | $105087.69972553 |
| 2024-10-24 | $0.008 | $0.008 | $3064.9137986474 | $101649.38793664 |
| 2024-10-23 | $0.008 | $0.008 | $4257.478002608 | $98161.474229587 |
| 2024-10-22 | $0.008 | $0.008 | $5184.6658881158 | $100328.90131478 |
| 2024-10-21 | $0.008 | $0.008 | $3748.1939677496 | $104912.1029054 |
| 2024-10-20 | $0.009 | $0.008 | $3946.3372954938 | $117490.20673717 |
| 2024-10-19 | $0.009 | $0.009 | $3916.5000410408 | $120487.00297545 |
| 2024-10-18 | $0.009 | $0.009 | $3913.5248372082 | $116105.18507635 |
| 2024-10-17 | $0.009 | $0.009 | $4110.4269846544 | $119327.81129041 |
