| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $4575.6897728046 | $442464.67314471 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $291.04669168492 | $418374.79662064 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $1418.5952058049 | $411629.86916673 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $130.5360544603 | $415502.85357153 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $132.68587335755 | $422311.12518896 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $191.5790309406 | $423459.61800161 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $24.034851659906 | $424389.15931877 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $3026.3366825558 | $449116.08602 |
| 2024-10-30 | $2.0E-9 | $1.0E-9 | $9871.1056376283 | $468445.11957111 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $10788.012151836 | $477498.40632474 |
| 2024-10-28 | $1.0E-9 | $2.0E-9 | $7267.4743666186 | $430000.34351848 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $9801.823750601 | $408868.29637928 |
| 2024-10-26 | $2.0E-9 | $1.0E-9 | $9430.2133297273 | $453903.2481667 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $1272.0409731219 | $457057.49002185 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $523.64402625208 | $458540.25102521 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $6299.0329489758 | $491060.32628762 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $6143.1731163016 | $545256.75107146 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $2104.2011311977 | $603966.55146099 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $3039.1988953722 | $582563.00277221 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $26320.613037967 | $563220.25320342 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $102986.9280187 | $545250.45160414 |
| 2024-10-17 | $1.0E-9 | $2.0E-9 | $19418.813840622 | $412345.70948766 |
