| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.02 | $0 | $6.9002878663117 | $255577.83972657 |
| 2024-11-01 | $0.02 | $0.02 | $23.20398896877 | $258133.49399134 |
| 2024-10-31 | $0.02 | $0.02 | $105.74626770236 | $267696.04697572 |
| 2024-10-30 | $0.02 | $0.02 | $72.618513994124 | $271659.97146762 |
| 2024-10-29 | $0.02 | $0.02 | $72.618513994124 | $271659.97146762 |
| 2024-10-28 | $0.02 | $0.02 | $28.358108023851 | $264699.39812681 |
| 2024-10-27 | $0.02 | $0.02 | $28.358108023851 | $264699.39812681 |
| 2024-10-26 | $0.02 | $0.02 | $1.9925148856075 | $263100.55826361 |
| 2024-10-25 | $0.02 | $0.02 | $99.288753579085 | $265235.59476878 |
| 2024-10-24 | $0.02 | $0.02 | $112.87858052997 | $262329.47973059 |
| 2024-10-23 | $0.02 | $0.02 | $112.87858052997 | $262329.47973059 |
| 2024-10-20 | $0.02 | $0 | $9.5102500983242 | $268286.32611018 |
| 2024-10-19 | $0.02 | $0.02 | $9.5102500983242 | $268286.32611018 |
| 2024-10-17 | $0.02 | $0.02 | $3.0190465879572 | $272398.16918946 |
