| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $38586.33487219 | $4001688.174701 |
| 2024-11-06 | $0.004 | $0.005 | $8693.8077900456 | $3369183.3948275 |
| 2024-11-05 | $0.004 | $0.004 | $2641.5215546009 | $3329044.1224464 |
| 2024-11-04 | $0.004 | $0.004 | $11225.249307804 | $3505802.1403629 |
| 2024-11-03 | $0.004 | $0.004 | $15809.638789513 | $3469727.3345103 |
| 2024-11-02 | $0.005 | $0.004 | $23832.681297623 | $3810794.3789466 |
| 2024-11-01 | $0.005 | $0.005 | $36041.761327607 | $4117546.447534 |
| 2024-10-31 | $0.005 | $0.005 | $97661.251730167 | $4544376.5879772 |
| 2024-10-30 | $0.006 | $0.005 | $56333.857244679 | $5338382.6325151 |
| 2024-10-29 | $0.007 | $0.006 | $10625.953262465 | $5644122.0580949 |
| 2024-10-28 | $0.007 | $0.007 | $22417.963551193 | $5442255.7933404 |
| 2024-10-27 | $0.007 | $0.007 | $149202.32137172 | $5486952.5435464 |
| 2024-10-26 | $0.006 | $0.007 | $116765.04007379 | $5037196.5775926 |
| 2024-10-25 | $0.006 | $0.006 | $19194.587959469 | $4906363.878933 |
| 2024-10-24 | $0.006 | $0.006 | $123338.74329395 | $4872546.5942224 |
| 2024-10-23 | $0.007 | $0.006 | $112648.61410541 | $5706906.4678288 |
| 2024-10-22 | $0.007 | $0.007 | $214930.18424497 | $5672907.1197712 |
| 2024-10-21 | $0.005 | $0.007 | $160304.63051677 | $4069219.6235957 |
| 2024-10-20 | $0.005 | $0.005 | $198198.41058647 | $3938890.4603586 |
| 2024-10-19 | $0.004 | $0.005 | $85609.09356556 | $3222416.0914594 |
| 2024-10-18 | $0.003 | $0.004 | $10082.836287621 | $2119270.8427061 |
| 2024-10-17 | $0.003 | $0.003 | $6752.941671867 | $2354676.5449539 |
