| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $458.80886733885 | $38266.143134518 |
| 2024-11-06 | $0.002 | $0.002 | $265.30368079832 | $32826.69363399 |
| 2024-11-05 | $0.002 | $0.002 | $187.99247340529 | $33898.276703421 |
| 2024-11-04 | $0.002 | $0.002 | $59.56418334978 | $34855.971385824 |
| 2024-11-03 | $0.002 | $0.002 | $40.941853507428 | $35185.464972866 |
| 2024-11-02 | $0.002 | $0.002 | $76.470320650824 | $35464.304674697 |
| 2024-11-01 | $0.002 | $0.002 | $48.623205825586 | $36891.210901489 |
| 2024-10-31 | $0.002 | $0.002 | $50.408484995748 | $37638.403012386 |
| 2024-10-30 | $0.002 | $0.002 | $66.817591606907 | $37670.969145093 |
| 2024-10-29 | $0.002 | $0.002 | $62.477184591097 | $37754.578539483 |
| 2024-10-28 | $0.002 | $0.002 | $38.841762747466 | $37808.312074371 |
| 2024-10-27 | $0.002 | $0.002 | $49.573358045422 | $37774.553818661 |
| 2024-10-26 | $0.002 | $0.002 | $52.135160778687 | $37761.6139195 |
| 2024-10-25 | $0.002 | $0.002 | $92.169794124745 | $37952.962860238 |
| 2024-10-24 | $0.002 | $0.002 | $66.19583342633 | $37825.282972534 |
| 2024-10-23 | $0.002 | $0.002 | $64.665947536782 | $38952.864822842 |
| 2024-10-22 | $0.002 | $0.002 | $41.48136407062 | $38778.641048405 |
| 2024-10-21 | $0.002 | $0.002 | $66.020204036485 | $39555.400732502 |
| 2024-10-20 | $0.002 | $0.002 | $82.057979626529 | $38633.166816947 |
| 2024-10-19 | $0.002 | $0.002 | $66.514094509929 | $39782.458707724 |
| 2024-10-18 | $0.002 | $0.002 | $138.09784537822 | $39540.990908197 |
| 2024-10-17 | $0.002 | $0.002 | $82.338038948141 | $39868.765549018 |
